Quote | Super Quote
49871 UB#NQ100RP2612L (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 11/03/2025 17:07
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 11/03/2025 16:29
  Index bar's Futures are real time updated. Last updated: 11/03/2025 17:07
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
14295JP-HSI @EC2509Bup0.134312.569M
14427UB-HSI @EC2510Aup0.119295.684M
13405UB-HSI @EP2509Adown0.049287.123M
28272UB-HSI @EC2504Eup0.082267.062M
29013JP-HSI @EP2510Aunchange0.048263.045M
%Gainers More More %Gainers
Code Name   Nominal %Change
22465MS-JMJ @EC2503Aup0.037+270.000%
10434SG-TSLA@RP2504Aup0.104+205.882%
10418JPNQ100@EP2503Cup0.025+150.000%
10410SGAPPLE@RP2504Aup0.024+84.615%
26231UBSANDS@EC2503Aup0.038+80.952%
%Losers More More %Losers
Code Name   Nominal %Change
27023MB-FGG @EC2503Adown0.012-76.000%
26901HS-ACMT@EC2503Adown0.023-75.789%
28729JPPINAN@EC2503Bdown0.020-53.488%
29165CTPINAN@EC2503Bdown0.013-50.000%
29180UBPINAN@EC2503Edown0.022-48.837%
Volume More More Volume
Code Name   Nominal Volume
28159UB-HSI @EP2504Gdown0.0287.286B
13405UB-HSI @EP2509Adown0.0495.191B
29013JP-HSI @EP2510Aunchange0.0484.847B
28272UB-HSI @EC2504Eup0.0824.139B
29005UBMTUAN@EC2506Cdown0.0613.792B
Real time quote last updated: ： 11/03/2025 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
61991JP#HSI RP27125unchange0.019695.215M
61326JP#HSI RC2712Edown0.089563.524M
62307SG#HSI RP2710Bunchange0.029544.607M
61208UB#HSI RC2708Wup0.075529.603M
60612SG#HSI RC2711Cup0.093525.743M
%Gainers More More %Gainers
Code Name   Nominal %Change
61262BP#SMIC RC2509Mup0.048+50.000%
60960HS#SMIC RC2512Gup0.050+42.857%
60833UB#SMIC RC2511Cup0.058+41.463%
54167UB#HSBC RP2601Dup0.077+40.000%
56437MS#HSBC RP2601Eup0.092+35.294%
%Losers More More %Losers
Code Name   Nominal %Change
58006MS#HSBC RC2711Adown0.010-72.973%
59472UB#HSBC RC2704Ndown0.010-71.429%
61366JP#MTUANRC2603Bdown0.010-58.333%
60240JP#HSBC RC2804Cdown0.018-52.632%
49879SG#NQ100RC2503Ddown0.032-52.239%
Volume More More Volume
Code Name   Nominal Volume
61991JP#HSI RP27125unchange0.01916.840B
61839UB#HSI RP2712Wunchange0.01011.201B
61326JP#HSI RC2712Edown0.08911.132B
62307SG#HSI RP2710Bunchange0.02911.045B
61986JP#HSI RP27122unchange0.03111.004B
Real time quote last updated: ： 11/03/2025 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.