49871 UB#NQ100RP2612L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49871 UB#NQ100RP2612L (R BEAR)

Nominal

0.049 -0.008 (-14.035%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/12/2024	0.057		2,910,000	13,990,000	13.990	780,000	0.056	2,130,000	0.057
19/12/2024	0.052		3,690,000	12,640,000	12.640	2,020,000	0.053	1,490,000	0.053
18/12/2024	0.038		4,170,000	13,170,000	13.170	3,700,000	0.038	70,000	0.039
17/12/2024	0.038		3,880,000	16,800,000	16.800			3,650,000	0.039
16/12/2024	0.043		310,000	13,150,000	13.150	80,000	0.042	110,000	0.043
13/12/2024	0.044		220,000	13,120,000	13.120			220,000	0.044
12/12/2024	0.044		630,000	12,900,000	12.900			630,000	0.044
11/12/2024	0.049		390,000	12,270,000	12.270	290,000	0.049	100,000	0.049
10/12/2024	0.049		2,250,000	12,460,000	12.460	150,000	0.048	2,100,000	0.049
09/12/2024	0.043		1,760,000	10,510,000	10.510	450,000	0.043	1,160,000	0.045
06/12/2024	0.048		260,000	9,800,000	9.800			260,000	0.048
05/12/2024	0.048		160,000	9,540,000	9.540			160,000	0.047
04/12/2024	0.049		960,000	9,380,000	9.380	960,000	0.049
03/12/2024	0.051		10,830,000	10,340,000	10.340	10,330,000	0.052	500,000	0.052
02/12/2024	0.057		200,000	20,170,000	20.170			200,000	0.057
29/11/2024	0.059		7,020,000	19,970,000	19.970			7,020,000	0.058
28/11/2024	0.059		1,040,000	12,950,000	12.950	1,000,000	0.059	40,000	0.059
27/11/2024	0.057		1,470,000	13,910,000	13.910	1,000,000	0.056	470,000	0.057
26/11/2024	0.059		2,150,000	14,440,000	14.440			2,150,000	0.059
25/11/2024	0.057		200,000	12,290,000	12.290	200,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.