High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 16/07/2024 12:49 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 16/07/2024 12:49 | |
Index bar's Futures are real time updated. Last updated: 16/07/2024 12:49 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
25362 | JP-HSI @EC2411D | ![]() | 0.041 | 199.094M |
24989 | JP-HSI @EC2411C | ![]() | 0.066 | 191.208M |
23827 | UB-HSI @EP2409C | ![]() | 0.046 | 186.491M |
25049 | UB-HSI @EC2411C | ![]() | 0.060 | 184.665M |
25459 | UB-HSI @EC2411E | ![]() | 0.039 | 183.698M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23540 | CI-TRIP@EP2409A | ![]() | 0.028 | +100.000% |
24339 | UB-TRIP@EP2408B | ![]() | 0.027 | +80.000% |
24711 | UBPINAN@EP2410A | ![]() | 0.075 | +70.455% |
24929 | CTPINAN@EP2410A | ![]() | 0.081 | +68.750% |
10217 | MS-N225@EP2409C | ![]() | 0.025 | +66.667% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22879 | HSPINAN@EC2407A | ![]() | 0.086 | -69.286% |
22608 | MBPINAN@EC2408A | ![]() | 0.049 | -54.630% |
23621 | HU-TRIP@EC2409A | ![]() | 0.010 | -54.545% |
23005 | HSPINAN@EC2408A | ![]() | 0.040 | -54.545% |
22873 | DSPINAN@EC2408C | ![]() | 0.056 | -53.719% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25463 | UB-HSI @EC2411F | ![]() | 0.031 | 5.662B |
25362 | JP-HSI @EC2411D | ![]() | 0.041 | 4.771B |
25363 | JP-HSI @EC2411E | ![]() | 0.032 | 4.696B |
25459 | UB-HSI @EC2411E | ![]() | 0.039 | 4.414B |
23827 | UB-HSI @EP2409C | ![]() | 0.046 | 4.067B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
63479 | HS#HSI RP2704T | ![]() | 0.057 | 370.523M |
63897 | JP#HSI RC26095 | ![]() | 0.048 | 349.409M |
64000 | UB#HSI RC2607Y | ![]() | 0.042 | 330.141M |
63750 | SG#HSI RC2508L | ![]() | 0.040 | 284.095M |
64171 | UB#HSI RP27037 | ![]() | 0.047 | 239.349M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
59229 | HS#TENCTRP2511B | ![]() | 0.035 | +75.000% |
62909 | UB#AIA RP2612B | ![]() | 0.034 | +70.000% |
59391 | MS#TENCTRP2612D | ![]() | 0.145 | +68.605% |
59334 | UB#TENCTRP2612O | ![]() | 0.032 | +68.421% |
63479 | HS#HSI RP2704T | ![]() | 0.057 | +62.857% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
64014 | UB#BAIDURC2501B | ![]() | 0.022 | -67.647% |
63786 | UB#TENCTRC2501E | ![]() | 0.015 | -60.526% |
63946 | SG#BAIDURC2502A | ![]() | 0.029 | -56.716% |
56898 | HS#PINANRC2510J | ![]() | 0.010 | -56.522% |
56504 | UB#PINANRC2511B | ![]() | 0.013 | -55.172% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
64000 | UB#HSI RC2607Y | ![]() | 0.042 | 7.549B |
63897 | JP#HSI RC26095 | ![]() | 0.048 | 6.836B |
63479 | HS#HSI RP2704T | ![]() | 0.057 | 6.804B |
63750 | SG#HSI RC2508L | ![]() | 0.040 | 6.087B |
64171 | UB#HSI RP27037 | ![]() | 0.047 | 5.813B |
No related information. |