High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 12/07/2024 12:37 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 12/07/2024 12:38 | |
Index bar's Futures are real time updated. Last updated: 12/07/2024 12:37 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
24311 | JP-HSI @EP2410D | ![]() | 0.057 | 221.134M |
25362 | JP-HSI @EC2411D | ![]() | 0.057 | 197.496M |
24400 | UB-HSI @EP2410D | ![]() | 0.054 | 195.339M |
25049 | UB-HSI @EC2411C | ![]() | 0.081 | 188.536M |
23827 | UB-HSI @EP2409C | ![]() | 0.032 | 187.241M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
24220 | MS-LINK@EC2410A | ![]() | 0.029 | +123.077% |
24682 | MS-LINK@EC2410B | ![]() | 0.050 | +117.391% |
24395 | MS-SHKP@EC2410A | ![]() | 0.043 | +115.000% |
24430 | HS-LINK@EC2412B | ![]() | 0.030 | +114.286% |
24344 | CI-LINK@EC2410B | ![]() | 0.055 | +111.538% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23557 | UB-SHKP@EP2408A | ![]() | 0.012 | -68.421% |
23683 | JPLENOV@EC2407A | ![]() | 0.010 | -66.667% |
23696 | UBLENOV@EC2407A | ![]() | 0.010 | -65.517% |
23533 | CT-SHKP@EP2408A | ![]() | 0.011 | -64.516% |
23480 | MS-SHKP@EP2408A | ![]() | 0.010 | -62.963% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | ![]() | 0.032 | 5.398B |
23828 | UB-HSI @EP2412B | ![]() | 0.033 | 5.304B |
24311 | JP-HSI @EP2410D | ![]() | 0.057 | 3.759B |
24400 | UB-HSI @EP2410D | ![]() | 0.054 | 3.594B |
25362 | JP-HSI @EC2411D | ![]() | 0.057 | 3.542B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
63692 | HS#HSI RC25096 | ![]() | 0.071 | 367.241M |
63868 | HS#HSI RC2508P | ![]() | 0.081 | 316.093M |
62515 | UB#HSI RP2704K | ![]() | 0.033 | 280.148M |
62633 | JP#HSI RP27045 | ![]() | 0.032 | 277.984M |
61284 | UB#HSI RP27042 | ![]() | 0.041 | 271.493M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
49716 | BP#NQ100RP2612D | ![]() | 0.030 | +114.286% |
63786 | UB#TENCTRC2501E | ![]() | 0.048 | +108.696% |
63646 | BP#HSI RC2410H | ![]() | 0.074 | +105.556% |
63692 | HS#HSI RC25096 | ![]() | 0.071 | +102.857% |
63746 | SG#HSI RC2510J | ![]() | 0.075 | +97.368% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
62882 | BP#HSI RP27054 | ![]() | 0.010 | -76.190% |
63580 | SG#HSI RP2702K | ![]() | 0.010 | -76.190% |
62946 | JP#HSI RP2704J | ![]() | 0.010 | -75.000% |
63337 | UB#HSI RP2703B | ![]() | 0.010 | -75.000% |
63122 | SG#HSI RP2704F | ![]() | 0.010 | -75.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
62515 | UB#HSI RP2704K | ![]() | 0.033 | 8.175B |
62633 | JP#HSI RP27045 | ![]() | 0.032 | 7.636B |
63339 | UB#HSI RP2703I | ![]() | 0.025 | 6.432B |
61284 | UB#HSI RP27042 | ![]() | 0.041 | 6.412B |
63692 | HS#HSI RC25096 | ![]() | 0.071 | 5.275B |
No related information. |