High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 14/02/2025 09:56 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 14/02/2025 09:55 | |
Index bar's Futures are real time updated. Last updated: 14/02/2025 09:56 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
28607 | UB-HSI @EC2509A | ![]() | 0.080 | 234.905M |
28274 | UB-HSI @EP2504H | ![]() | 0.047 | 232.424M |
28157 | UB-HSI @EP2504E | ![]() | 0.044 | 231.359M |
28021 | JP-HSI @EC2504D | ![]() | 0.056 | 172.872M |
13490 | HS-HSI @EP2509A | ![]() | 0.084 | 163.258M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
25846 | UBPINAN@EC2502A | ![]() | 0.020 | +100.000% |
25171 | DSTRAHK@EC2502A | ![]() | 0.040 | +100.000% |
28053 | CIALIHI@EC2504A | ![]() | 0.062 | +82.353% |
27339 | UBTENCT@EC2502A | ![]() | 0.219 | +72.441% |
26619 | CTTENCT@EC2502A | ![]() | 0.260 | +67.742% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
27137 | CT-AIA @EP2503A | ![]() | 0.033 | -38.889% |
10258 | JPYENHK@EP2503B | ![]() | 0.012 | -36.842% |
25729 | BI-AIA @EP2503A | ![]() | 0.043 | -34.848% |
28141 | CIHUAHO@EC2504B | ![]() | 0.030 | -33.333% |
27262 | CT-AIA @EP2504A | ![]() | 0.028 | -33.333% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
28157 | UB-HSI @EP2504E | ![]() | 0.044 | 5.552B |
28274 | UB-HSI @EP2504H | ![]() | 0.047 | 5.154B |
28021 | JP-HSI @EC2504D | ![]() | 0.056 | 2.962B |
28607 | UB-HSI @EC2509A | ![]() | 0.080 | 2.832B |
28020 | JP-HSI @EP2504C | ![]() | 0.042 | 2.708B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
53443 | SG#HSI RP2711D | ![]() | 0.057 | 344.747M |
53746 | UB#HSI RC2710N | ![]() | 0.069 | 319.916M |
55451 | UB#HSI RP27041 | ![]() | 0.059 | 306.460M |
54378 | HS#HSI RP2504V | ![]() | 0.050 | 261.744M |
53897 | HS#HSI RC2711E | ![]() | 0.068 | 236.647M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
53703 | UB#TENCTRC2508E | ![]() | 0.038 | +192.308% |
68602 | SG#JDCOMRC2605B | ![]() | 0.029 | +141.667% |
53088 | JP#XIAMIRC2509A | ![]() | 0.055 | +129.167% |
53807 | JP#TENCTRC2512E | ![]() | 0.043 | +126.316% |
53431 | SG#HSI RC2710R | ![]() | 0.067 | +109.375% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
55730 | CT#BYD RP2708A | ![]() | 0.012 | -64.706% |
53780 | UB#SMIC RC2510C | ![]() | 0.019 | -55.814% |
53059 | SG#BYD RP2712F | ![]() | 0.015 | -54.545% |
53662 | HS#SMIC RC2512D | ![]() | 0.027 | -43.750% |
53381 | SG#SMIC RC2509E | ![]() | 0.030 | -42.308% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
53443 | SG#HSI RP2711D | ![]() | 0.057 | 6.418B |
54378 | HS#HSI RP2504V | ![]() | 0.050 | 5.537B |
55451 | UB#HSI RP27041 | ![]() | 0.059 | 5.510B |
54577 | JP#HSI RP27046 | ![]() | 0.054 | 4.791B |
53746 | UB#HSI RC2710N | ![]() | 0.069 | 4.390B |
No related information. |