High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 22/11/2024 11:50 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/11/2024 11:50 | |
Index bar's Futures are real time updated. Last updated: 22/11/2024 11:50 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27897 | JP-HSI @EC2504B | 0.049 | 388.839M | |
28611 | UB-HSI @EC2504G | 0.046 | 324.188M | |
27899 | JP-HSI @EC2504C | 0.040 | 313.116M | |
27591 | JP-HSI @EP2503E | 0.075 | 269.967M | |
27726 | UB-HSI @EP2503E | 0.082 | 248.967M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25061 | HS-AAC @EC2411A | 0.035 | +250.000% | |
25703 | CIBAIDU@EP2412A | 0.064 | +236.842% | |
26201 | SG-AAC @EC2412A | 0.030 | +200.000% | |
26245 | CT-AAC @EC2412A | 0.025 | +150.000% | |
25888 | JP-AAC @EC2412A | 0.048 | +118.182% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25248 | HS-HSI @EC2411B | 0.010 | -65.517% | |
25601 | HS-HSI @EC2411F | 0.011 | -62.069% | |
23975 | UB-CMOB@EC2412A | 0.013 | -55.172% | |
25574 | SG-HSI @EC2411G | 0.019 | -54.762% | |
26737 | CTBAIDU@EC2503A | 0.029 | -53.226% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27897 | JP-HSI @EC2504B | 0.049 | 7.076B | |
27899 | JP-HSI @EC2504C | 0.040 | 6.879B | |
28611 | UB-HSI @EC2504G | 0.046 | 6.273B | |
27851 | UB-HSI @EC2504A | 0.040 | 4.949B | |
27896 | JP-HSI @EC2504A | 0.033 | 4.145B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
60614 | JP#HSI RP2712O | 0.068 | 374.138M | |
55116 | JP#HSI RC2710M | 0.024 | 336.896M | |
60529 | UB#HSI RC2710V | 0.020 | 320.965M | |
61120 | SG#HSI RC2707R | 0.020 | 316.792M | |
61289 | UB#HSI RP2710X | 0.067 | 304.935M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
61072 | HS#HSI RP27044 | 0.046 | +109.091% | |
60921 | SG#HSI RP2604Q | 0.052 | +108.000% | |
60944 | HS#HSI RP2712F | 0.049 | +104.167% | |
60722 | BP#HSI RP2805L | 0.052 | +100.000% | |
60403 | HS#HSI RP2712Q | 0.052 | +100.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
51499 | JP#HSI RC27096 | 0.010 | -76.744% | |
60745 | CT#HSI RC25092 | 0.010 | -76.190% | |
61124 | SG#HSI RC2707S | 0.010 | -75.610% | |
55046 | SG#HSI RC2710X | 0.010 | -74.359% | |
51656 | HS#HSI RC2709Q | 0.010 | -74.359% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60614 | JP#HSI RP2712O | 0.068 | 9.079B | |
60529 | UB#HSI RC2710V | 0.020 | 7.491B | |
61289 | UB#HSI RP2710X | 0.066 | 7.437B | |
55116 | JP#HSI RC2710M | 0.024 | 7.096B | |
61120 | SG#HSI RC2707R | 0.020 | 6.146B |
No related information. |