28241 CIJIANC@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28241 CIJIANC@EC2509A (CALL)

Nominal

0.061 -0.006 (-8.955%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.067	12.940	0	140,000	0.280
20/11/2024	0.067	12.900	0	140,000	0.280
19/11/2024	0.067	12.880	0	140,000	0.280
18/11/2024	0.066	12.780	300,000	140,000	0.280	150,000	0.066	150,000	0.069
15/11/2024	0.064	12.560	0	140,000	0.280
14/11/2024	0.065	12.440	0	140,000	0.280
13/11/2024	0.075	12.940	0	140,000	0.280
12/11/2024	0.076	12.940	0	140,000	0.280
11/11/2024	0.090	13.420	100,000	140,000	0.280	50,000	0.090	50,000	0.091
08/11/2024	0.102	13.760	680,000	140,000	0.280	340,000	0.105	340,000	0.107
07/11/2024	0.102	13.880	200,000	140,000	0.280	100,000	0.098	100,000	0.099
06/11/2024	0.101	13.740	1,580,000	140,000	0.280	790,000	0.105	790,000	0.105
05/11/2024	0.104	13.920	710,000	140,000	0.280	340,000	0.099	350,000	0.099
04/11/2024	0.098	13.620	100,000	130,000	0.260	50,000	0.093	50,000	0.092
01/11/2024	0.098	13.560	800,000	130,000	0.260	400,000	0.096	400,000	0.096
31/10/2024	0.087	13.100	700,000	130,000	0.260	350,000	0.088	350,000	0.087
30/10/2024	0.087	13.120	2,100,000	130,000	0.260	1,050,000	0.101	1,050,000	0.102
29/10/2024	0.117	14.200	5,240,000	130,000	0.260	2,620,000	0.121	2,620,000	0.123
28/10/2024	0.128	14.420	6,040,000	130,000	0.260	3,000,000	0.132	3,020,000	0.131
25/10/2024	0.128	14.400	5,100,000	110,000	0.220	2,550,000	0.128	2,550,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.