Quote | Super Quote
28190
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 23/05/2025 10:19
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/05/2025 10:18
  Index bar's Futures are real time updated. Last updated: 23/05/2025 10:19
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
14341UB-HSI @EC2508Aup0.049322.137M
14196UB-HSI @EP2508Adown0.059311.314M
15776JP-HSI @EC2510Cup0.058237.873M
14289UB-HSI @EC2509Bup0.054236.567M
14483UB-HSI @EP2508Bdown0.055181.911M
%Gainers More More %Gainers
Code Name   Nominal %Change
26699UB-CSPC@EC2506Aup0.075+47.059%
26757MS-CSPC@EC2506Aup0.075+44.231%
28628JP-TRIP@EC2506Aup0.014+40.000%
22517MB-CICC@EC2506Aup0.070+40.000%
29487MBGSBIO@EC2508Aup0.158+38.596%
%Losers More More %Losers
Code Name   Nominal %Change
28960HUXPENG@EC2506Adown0.010-54.545%
22677MBKUASO@EC2506Adown0.010-50.000%
26961MBLFGHL@EC2506Adown0.010-33.333%
28075BI-HKEX@EP2506Bdown0.010-33.333%
27563UBBAIDU@EP2506Adown0.028-28.205%
Volume More More Volume
Code Name   Nominal Volume
14341UB-HSI @EC2508Aup0.0506.746B
14196UB-HSI @EP2508Adown0.0595.052B
14289UB-HSI @EC2509Bup0.0544.483B
15776JP-HSI @EC2510Cup0.0584.187B
14483UB-HSI @EP2508Bdown0.0553.217B
Real time quote last updated: ： 23/05/2025 10:18
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
61706SG#HSI RP2704Ddown0.049536.999M
62503JP#HSI RP2704Idown0.045508.980M
59839CI#HSI RP27128down0.051502.923M
61009UB#HSI RP2712Fdown0.046489.399M
56331UB#HSI RC2707Gup0.048402.035M
%Gainers More More %Gainers
Code Name   Nominal %Change
56132CI#HSI RC28048up0.025+56.250%
56121CT#HSI RC2707Xup0.026+52.941%
56309CT#HSI RC2707Yup0.036+50.000%
56006CT#HSI RC2707Uup0.034+47.826%
56359JP#HSI RC2805Kup0.035+45.833%
%Losers More More %Losers
Code Name   Nominal %Change
56248MS#BYD RP2712Kdown0.021-56.250%
56388JP#XIAMIRC2601Ldown0.022-48.837%
58007MS#HKEX RP2712Edown0.012-47.826%
58560JP#BYD RP2802Ddown0.030-46.429%
56382JP#TENCTRC2606Qdown0.012-45.455%
Volume More More Volume
Code Name   Nominal Volume
62503JP#HSI RP2704Idown0.0459.984B
61706SG#HSI RP2704Ddown0.0499.634B
56331UB#HSI RC2707Gup0.0489.017B
59839CI#HSI RP27128down0.0519.015B
61009UB#HSI RP2712Fdown0.0468.745B
Real time quote last updated: ： 23/05/2025 10:18
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.