High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/05/2025 10:19 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/05/2025 10:18 | |
Index bar's Futures are real time updated. Last updated: 23/05/2025 10:19 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
14341 | UB-HSI @EC2508A | ![]() | 0.049 | 322.137M |
14196 | UB-HSI @EP2508A | ![]() | 0.059 | 311.314M |
15776 | JP-HSI @EC2510C | ![]() | 0.058 | 237.873M |
14289 | UB-HSI @EC2509B | ![]() | 0.054 | 236.567M |
14483 | UB-HSI @EP2508B | ![]() | 0.055 | 181.911M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
26699 | UB-CSPC@EC2506A | ![]() | 0.075 | +47.059% |
26757 | MS-CSPC@EC2506A | ![]() | 0.075 | +44.231% |
28628 | JP-TRIP@EC2506A | ![]() | 0.014 | +40.000% |
22517 | MB-CICC@EC2506A | ![]() | 0.070 | +40.000% |
29487 | MBGSBIO@EC2508A | ![]() | 0.158 | +38.596% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
28960 | HUXPENG@EC2506A | ![]() | 0.010 | -54.545% |
22677 | MBKUASO@EC2506A | ![]() | 0.010 | -50.000% |
26961 | MBLFGHL@EC2506A | ![]() | 0.010 | -33.333% |
28075 | BI-HKEX@EP2506B | ![]() | 0.010 | -33.333% |
27563 | UBBAIDU@EP2506A | ![]() | 0.028 | -28.205% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
14341 | UB-HSI @EC2508A | ![]() | 0.050 | 6.746B |
14196 | UB-HSI @EP2508A | ![]() | 0.059 | 5.052B |
14289 | UB-HSI @EC2509B | ![]() | 0.054 | 4.483B |
15776 | JP-HSI @EC2510C | ![]() | 0.058 | 4.187B |
14483 | UB-HSI @EP2508B | ![]() | 0.055 | 3.217B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
61706 | SG#HSI RP2704D | ![]() | 0.049 | 536.999M |
62503 | JP#HSI RP2704I | ![]() | 0.045 | 508.980M |
59839 | CI#HSI RP27128 | ![]() | 0.051 | 502.923M |
61009 | UB#HSI RP2712F | ![]() | 0.046 | 489.399M |
56331 | UB#HSI RC2707G | ![]() | 0.048 | 402.035M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56132 | CI#HSI RC28048 | ![]() | 0.025 | +56.250% |
56121 | CT#HSI RC2707X | ![]() | 0.026 | +52.941% |
56309 | CT#HSI RC2707Y | ![]() | 0.036 | +50.000% |
56006 | CT#HSI RC2707U | ![]() | 0.034 | +47.826% |
56359 | JP#HSI RC2805K | ![]() | 0.035 | +45.833% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56248 | MS#BYD RP2712K | ![]() | 0.021 | -56.250% |
56388 | JP#XIAMIRC2601L | ![]() | 0.022 | -48.837% |
58007 | MS#HKEX RP2712E | ![]() | 0.012 | -47.826% |
58560 | JP#BYD RP2802D | ![]() | 0.030 | -46.429% |
56382 | JP#TENCTRC2606Q | ![]() | 0.012 | -45.455% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
62503 | JP#HSI RP2704I | ![]() | 0.045 | 9.984B |
61706 | SG#HSI RP2704D | ![]() | 0.049 | 9.634B |
56331 | UB#HSI RC2707G | ![]() | 0.048 | 9.017B |
59839 | CI#HSI RP27128 | ![]() | 0.051 | 9.015B |
61009 | UB#HSI RP2712F | ![]() | 0.046 | 8.745B |
No related information. |