Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/11/2024 | 0.037 | 71.000 | 0 | 2,370,000 | 5.930 | ||||
20/11/2024 | 0.039 | 71.300 | 0 | 2,370,000 | 5.930 | ||||
19/11/2024 | 0.039 | 70.950 | 0 | 2,370,000 | 5.930 | ||||
18/11/2024 | 0.039 | 70.850 | 0 | 2,370,000 | 5.930 | ||||
15/11/2024 | 0.039 | 70.550 | 50,000 | 2,370,000 | 5.930 | 50,000 | 0.039 | ||
14/11/2024 | 0.035 | 69.650 | 450,000 | 2,420,000 | 6.050 | 450,000 | 0.035 | ||
13/11/2024 | 0.039 | 70.000 | 200,000 | 2,870,000 | 7.180 | 100,000 | 0.041 | 100,000 | 0.043 |
12/11/2024 | 0.032 | 69.100 | 1,200,000 | 2,870,000 | 7.180 | 200,000 | 0.026 | 1,000,000 | 0.028 |
11/11/2024 | 0.034 | 70.300 | 485,000 | 2,070,000 | 5.180 | 285,000 | 0.033 | 200,000 | 0.038 |
08/11/2024 | 0.044 | 70.800 | 0 | 2,155,000 | 5.390 | ||||
07/11/2024 | 0.044 | 71.450 | 0 | 2,155,000 | 5.390 | ||||
06/11/2024 | 0.044 | 71.000 | 90,000 | 2,155,000 | 5.390 | 90,000 | 0.044 | ||
05/11/2024 | 0.048 | 71.850 | 5,000 | 2,245,000 | 5.610 | 5,000 | 0.045 | ||
04/11/2024 | 0.050 | 71.450 | 0 | 2,240,000 | 5.600 | ||||
01/11/2024 | 0.051 | 71.600 | 505,000 | 2,240,000 | 5.600 | 505,000 | 0.047 | ||
31/10/2024 | 0.046 | 71.450 | 1,690,000 | 2,745,000 | 6.860 | 450,000 | 0.049 | 1,240,000 | 0.048 |
30/10/2024 | 0.045 | 70.950 | 205,000 | 1,955,000 | 4.890 | 205,000 | 0.045 | ||
29/10/2024 | 0.046 | 71.350 | 600,000 | 1,750,000 | 4.380 | 100,000 | 0.046 | 500,000 | 0.051 |
28/10/2024 | 0.053 | 71.650 | 605,000 | 1,350,000 | 3.380 | 500,000 | 0.053 | 105,000 | 0.049 |
25/10/2024 | 0.056 | 72.100 | 500,000 | 1,745,000 | 4.360 | 500,000 | 0.056 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |