High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 28/03/2023 11:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/03/2023 11:00 | |
Index bar's Futures are real time updated. Last updated: 28/03/2023 11:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
11633 | JP-HSI @EC2308A | ![]() | 0.053 | 229.218M |
13023 | UB-HSI @EC2307E | ![]() | 0.044 | 196.550M |
29060 | UB-HSI @EP2306D | ![]() | 0.041 | 192.695M |
11997 | GJTENCT@EC2308A | ![]() | 0.122 | 134.229M |
13544 | JPTENCT@EC2307E | ![]() | 0.071 | 124.804M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
24561 | JP-PICC@EC2309A | ![]() | 0.048 | +128.571% |
24790 | MS-PICC@EC2309A | ![]() | 0.037 | +117.647% |
17839 | BPCLIFE@EC2304A | ![]() | 0.054 | +80.000% |
24099 | BPTENCT@EC2304C | ![]() | 0.244 | +64.865% |
28408 | JPTENCT@EC2304H | ![]() | 0.088 | +54.386% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
25347 | MB-PAHT@EC2304B | ![]() | 0.010 | -71.429% |
25539 | MB-SUNY@EC2304A | ![]() | 0.061 | -55.474% |
28340 | GJALIBA@EC2304B | ![]() | 0.010 | -50.000% |
18829 | MB-KBLH@EC2310A | ![]() | 0.051 | -44.565% |
11659 | MB-KBLH@EC2307A | ![]() | 0.113 | -43.216% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
29060 | UB-HSI @EP2306D | ![]() | 0.041 | 4.713B |
11633 | JP-HSI @EC2308A | ![]() | 0.053 | 4.453B |
13023 | UB-HSI @EC2307E | ![]() | 0.044 | 4.314B |
29071 | JP-HSI @EP2305C | ![]() | 0.039 | 2.706B |
13241 | SG-HSI @EC2307B | ![]() | 0.041 | 2.524B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
57965 | JP#HSI RC2511L | ![]() | 0.049 | 362.553M |
57413 | UB#HSI RC2309N | ![]() | 0.045 | 348.765M |
57839 | UB#HSI RP2403K | ![]() | 0.049 | 347.438M |
58163 | SG#HSI RP2403B | ![]() | 0.045 | 300.463M |
57973 | JP#HSI RP2411Z | ![]() | 0.042 | 255.869M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
57936 | CT#HSI RC2411K | ![]() | 0.031 | +82.353% |
57232 | BP#HSI RC2509R | ![]() | 0.028 | +64.706% |
57871 | UB#HSI RC2410M | ![]() | 0.023 | +64.286% |
57067 | BP#HSI RC2509A | ![]() | 0.041 | +64.000% |
57242 | HS#HSI RC2309A | ![]() | 0.036 | +56.522% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
53188 | HS#TENCTRP2312I | ![]() | 0.031 | -39.216% |
53593 | GS#TENCTRP2404I | ![]() | 0.032 | -37.255% |
54071 | SG#TENCTRP2401E | ![]() | 0.035 | -35.185% |
53447 | JP#TENCTRP2311G | ![]() | 0.037 | -35.088% |
53637 | CT#TENCTRP2312B | ![]() | 0.039 | -35.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
57839 | UB#HSI RP2403K | ![]() | 0.049 | 7.658B |
57965 | JP#HSI RC2511L | ![]() | 0.049 | 7.648B |
57413 | UB#HSI RC2309N | ![]() | 0.045 | 6.674B |
58163 | SG#HSI RP2403B | ![]() | 0.045 | 6.540B |
57973 | JP#HSI RP2411Z | ![]() | 0.042 | 5.710B |
No related information. |