28184 HS-AIA @EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28184 HS-AIA @EC2510A (CALL)

Nominal

0.026 -0.002 (-7.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/06/2025	0.028	69.150	3,000,000	40.132	1,500,000	0.028	1,500,000	0.028
12/06/2025	0.028	68.900	600,000	40.383	300,000	0.028	300,000	0.028
11/06/2025	0.033	70.150	1,000,000	40.449	450,000	0.040	550,000	0.038
10/06/2025	0.033	69.700	300,000	41.067	150,000	0.033	150,000	0.032
09/06/2025	0.033	68.950	2,000,000	42.136	2,000,000	0.032
06/06/2025	0.028	67.050	2,300,000	42.464	1,400,000	0.033	800,000	0.032
05/06/2025	0.027	66.850	2,200,000	42.152	1,300,000	0.028	900,000	0.029
04/06/2025	0.026	66.050	300,000	42.766	300,000	0.028
03/06/2025	0.029	67.000	1,870,000	42.656	950,000	0.030	450,000	0.030
02/06/2025	0.024	65.700	300,000	42.080	150,000	0.023	150,000	0.023
30/05/2025	0.026	65.650	0	42.747
29/05/2025	0.024	65.000	0	42.588
28/05/2025	0.022	63.450	0	45.734
27/05/2025	0.023	63.890	0	43.225
26/05/2025	0.022	63.140	0	43.675
23/05/2025	0.024	63.540	0	43.728
22/05/2025	0.025	64.040	400,000	43.347			400,000	0.027
21/05/2025	0.028	64.640	800,000	43.772	300,000	0.033	500,000	0.032
20/05/2025	0.034	65.540	1,000,000	44.177	650,000	0.036	350,000	0.034
19/05/2025	0.031	64.290	900,000	44.681	450,000	0.032	450,000	0.030

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 12:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.