28184 SGALIBA@EC2209A (CALL) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

28184 SGALIBA@EC2209A (CALL)

Nominal

0.047 -0.005 (-9.615%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/01/2022	0.052	126.400	1,500,000	49.041	750,000	0.061	750,000	0.062
17/01/2022	0.059	128.500	1,800,000	49.686	900,000	0.059	900,000	0.059
14/01/2022	0.060	129.300	1,160,000	49.134	460,000	0.058	600,000	0.059
13/01/2022	0.068	132.200	4,580,000	49.320	2,260,000	0.073	2,320,000	0.072
12/01/2022	0.072	133.000	3,400,000	49.767	2,700,000	0.067	700,000	0.065
11/01/2022	0.056	125.600	2,800,000	50.201	300,000	0.056	2,500,000	0.055
10/01/2022	0.062	127.600	1,400,000	50.542	700,000	0.064	700,000	0.063
07/01/2022	0.064	128.800	800,000	49.996	400,000	0.055	400,000	0.055
06/01/2022	0.049	121.000	1,200,000	50.631	650,000	0.046	550,000	0.048
05/01/2022	0.039	114.500	800,000	51.368	350,000	0.043	450,000	0.044
04/01/2022	0.043	116.900	200,000	51.131	100,000	0.046	100,000	0.046
03/01/2022	0.042	115.000	600,000	51.983	300,000	0.043	300,000	0.044
31/12/2021	0.051	118.900	300,000	52.200	150,000	0.052	150,000	0.054
30/12/2021	0.035	109.900	200,000	52.317	100,000	0.035	100,000	0.038
29/12/2021	0.037	110.600	0	52.579
28/12/2021	0.040	113.500	400,000	51.675	200,000	0.040	200,000	0.040
24/12/2021	0.040	113.000	0	51.645
23/12/2021	0.041	113.300	600,000	51.732	300,000	0.043	300,000	0.041
22/12/2021	0.042	114.900	0	50.917
21/12/2021	0.042	113.900	0	51.528

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/01/2022 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.