High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 12/11/2024 11:46 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 12/11/2024 11:47 | |
Index bar's Futures are real time updated. Last updated: 12/11/2024 11:46 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27896 | JP-HSI @EC2504A | 0.059 | 476.433M | |
27591 | JP-HSI @EP2503E | 0.058 | 420.222M | |
28272 | UB-HSI @EC2504E | 0.038 | 404.609M | |
28000 | UB-HSI @EC2504B | 0.046 | 404.237M | |
27726 | UB-HSI @EP2503E | 0.062 | 404.229M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23860 | MB-DFMG@EC2506A | 0.161 | +177.586% | |
23455 | JP-WXAT@EC2411A | 0.020 | +100.000% | |
10344 | SG-TSLA@RC2501A | 0.490 | +50.769% | |
22800 | UB-SUNY@EC2412A | 0.014 | +40.000% | |
25311 | DSSPDRG@EP2505A | 0.022 | +37.500% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20550 | BP-HKEX@EC2412A | 0.044 | -75.000% | |
25733 | MB-CGNP@EC2412A | 0.010 | -66.667% | |
25250 | HS-HSI @EC2411C | 0.045 | -66.418% | |
24567 | BP-GEG @EC2412B | 0.032 | -63.218% | |
25568 | JP-TRIP@EC2411A | 0.015 | -59.459% |
Volume | More | |||
Code | Name | Nominal | Volume | |
28272 | UB-HSI @EC2504E | 0.038 | 9.299B | |
27728 | UB-HSI @EP2503F | 0.052 | 8.949B | |
28273 | UB-HSI @EC2504F | 0.044 | 8.738B | |
27591 | JP-HSI @EP2503E | 0.058 | 8.297B | |
27896 | JP-HSI @EC2504A | 0.059 | 7.719B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
59966 | UB#HSI RP27127 | 0.070 | 477.959M | |
57407 | UB#HSI RC2711A | 0.017 | 442.899M | |
59965 | UB#HSI RP27114 | 0.057 | 424.203M | |
57880 | UB#HSI RC27101 | 0.028 | 418.704M | |
54262 | JP#HSI RC2711F | 0.030 | 382.526M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
59743 | UB#MTUANRP2712W | 0.029 | +107.143% | |
59628 | BP#HSI RP2810R | 0.049 | +96.000% | |
59572 | GJ#HSI RP2505O | 0.054 | +86.207% | |
59655 | SG#HSI RP26045 | 0.055 | +83.333% | |
59752 | UB#HSI RP27033 | 0.054 | +80.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
59259 | HS#HSI RC2711S | 0.010 | -76.744% | |
58105 | HS#HSI RC2710V | 0.010 | -76.190% | |
57459 | HS#HSI RC2711D | 0.010 | -75.610% | |
59708 | JP#HSI RC2712M | 0.012 | -75.000% | |
57700 | UB#HSI RC2711I | 0.010 | -75.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59965 | UB#HSI RP27114 | 0.057 | 10.493B | |
57880 | UB#HSI RC27101 | 0.028 | 10.095B | |
59966 | UB#HSI RP27127 | 0.070 | 9.425B | |
57407 | UB#HSI RC2711A | 0.017 | 9.314B | |
54262 | JP#HSI RC2711F | 0.030 | 8.293B |
No related information. |