Quote | Super Quote
28112 CT-HSI @EP2609A (PUT)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 14/07/2026 09:43
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 14/07/2026 09:42
  Index bar's Futures are real time updated. Last updated: 14/07/2026 09:43
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
13740JP-HSI @EC2612Edown0.066128.551M
14327UB-HSI @EP2612Gup0.061121.832M
14308JP-HSI @EP2612Eup0.071104.919M
14386JP-HSI @EP2612Fup0.06080.434M
13606JP-HSI @EC2612Ddown0.05076.477M
%Gainers More More %Gainers
Code Name   Nominal %Change
20770MSBAIDU@EP2607Aup0.081+179.310%
20823HUBAIDU@EP2607Aup0.077+175.000%
20715JPBAIDU@EP2607Aup0.083+159.375%
20719BIBAIDU@EP2607Aup0.079+146.875%
20739UBBAIDU@EP2607Aup0.083+130.556%
%Losers More More %Losers
Code Name   Nominal %Change
26700DSCLIFE@EC2609Adown0.025-53.704%
22870HUCSHIP@EC2607Adown0.010-47.368%
27969SGBAIDU@EC2609Adown0.048-44.186%
26714GJ-CATL@EC2607Adown0.038-41.538%
28265BIBAIDU@EC2609Adown0.049-40.964%
Volume More More Volume
Code Name   Nominal Volume
14327UB-HSI @EP2612Gup0.0612.046B
13740JP-HSI @EC2612Edown0.0662.045B
14308JP-HSI @EP2612Eup0.0711.521B
13606JP-HSI @EC2612Ddown0.0501.489B
14386JP-HSI @EP2612Fup0.0601.353B
Real time quote last updated: ： 14/07/2026 09:43
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
57412UB#HSI RC2810Odown0.029385.436M
59575HS#HSI RP28124unchange0.050380.242M
58894GJ#HSI RC2809Hunchange0.035315.162M
56903JP#HSI RC2809Udown0.031309.502M
58806UB#HSI RC28101unchange0.045304.966M
%Gainers More More %Gainers
Code Name   Nominal %Change
63799UB#BAIDURP2811Cup0.027+92.857%
56935JP#HUAHORC2701Aup0.019+72.727%
65571SG#HSI RP2902Mup0.029+70.588%
57395UB#HSI RP29014up0.060+66.667%
61313UB#HSI RP2812Lup0.030+66.667%
%Losers More More %Losers
Code Name   Nominal %Change
56859JP#HSI RC2812Cdown0.010-75.000%
54643UB#BAIDURC2701Ddown0.018-71.429%
57410UB#HSI RC2810Hdown0.011-70.270%
57058SG#HSI RC2809Gdown0.012-70.000%
56799CI#HSI RC2808Vdown0.013-67.500%
Volume More More Volume
Code Name   Nominal Volume
57412UB#HSI RC2810Odown0.02911.532B
56903JP#HSI RC2809Udown0.0318.523B
59575HS#HSI RP28124unchange0.0508.374B
58894GJ#HSI RC2809Hunchange0.0356.432B
58806UB#HSI RC28101unchange0.0456.412B
Real time quote last updated: ： 14/07/2026 09:43
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.