Quote | Super Quote
27992
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 02/12/2022 10:45
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 02/12/2022 10:45
  Index bar's Futures are real time updated. Last updated: 02/12/2022 10:45
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
28288GJTENCT@EC2303Cup0.219209.404M
28316JPTENCT@EP2304Edown0.086187.814M
28345UBTENCT@EP2304Ddown0.087166.418M
26954JP-HSI @EP2304Edown0.065154.678M
27337UBMTUAN@EP2304Cdown0.071145.263M
%Gainers More More %Gainers
Code Name   Nominal %Change
16021VT-PAHT@EC2212Aup0.036+71.429%
15049HSKUASO@EC2212Bup0.017+70.000%
23635GS-PAHT@EC2212Bup0.050+61.290%
22903JP-PAHT@EC2301Aup0.050+61.290%
22856UB-MPSC@EC2301Aup0.031+55.000%
%Losers More More %Losers
Code Name   Nominal %Change
19810GSMTUAN@EP2212Bdown0.010-64.286%
18737JP-CEDU@EC2212Adown0.022-60.000%
15567CT-SUNY@EC2301Adown0.012-58.621%
20444GJJDCOM@EP2212Adown0.051-53.211%
18902JP-MNIU@EC2212Adown0.010-50.000%
Volume More More Volume
Code Name   Nominal Volume
22348JP-HSI @EC2303Bdown0.0314.013B
26954JP-HSI @EP2304Edown0.0652.437B
28316JPTENCT@EP2304Edown0.0862.246B
26446JP-HSI @EP2304Ddown0.0682.130B
27337UBMTUAN@EP2304Cdown0.0712.106B
Real time quote last updated: : 02/12/2022 10:45
Turnover More More Turnover
Code Name   Nominal Turnover
63552SG#HSI RC2310Zunchange0.069429.328M
61216SG#HSI RP2504Xdown0.062356.619M
63666UB#HSI RC2409Bunchange0.049333.212M
69348JP#HSI RP2305Cdown0.063282.404M
69392UB#HSI RP2304Vunchange0.052251.598M
%Gainers More More %Gainers
Code Name   Nominal %Change
63011SG#CGSH RP2302Aup0.088+29.412%
63528UB#CGSH RP2304Aup0.075+29.310%
49516SG#DJIA RP2312Dup0.054+25.581%
63305SG#MTUANRC2306Rup0.350+25.000%
68123BI#PINANRP2303Aup0.042+23.529%
%Losers More More %Losers
Code Name   Nominal %Change
50738GS#MTUANRP2312Ddown0.026-29.730%
69554UB#MTUANRP2307Fdown0.029-29.268%
51154MS#MTUANRP2307Adown0.031-27.907%
50317BP#MTUANRP2311Fdown0.145-27.500%
69588SG#MTUANRP2305Fdown0.030-26.829%
Volume More More Volume
Code Name   Nominal Volume
61216SG#HSI RP2504Xdown0.0636.154B
63666UB#HSI RC2409Bunchange0.0485.929B
63552SG#HSI RC2310Zunchange0.0685.639B
69392UB#HSI RP2304Vup0.0535.512B
69348JP#HSI RP2305Cunchange0.0644.806B
Real time quote last updated: : 02/12/2022 10:45
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.