Quote | Super Quote
27794 JPMTUAN@EP2504C (PUT)
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 05/11/2024 09:34
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 05/11/2024 09:34
  Index bar's Futures are real time updated. Last updated: 05/11/2024 09:34
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
28023JP-HSI @EC2504Fdown0.05675.775M
28021JP-HSI @EC2504Ddown0.06872.939M
28022JP-HSI @EC2504Edown0.06065.778M
27590JP-HSI @EP2503Ddown0.07057.247M
27591JP-HSI @EP2503Edown0.06546.970M
%Gainers More More %Gainers
Code Name   Nominal %Change
23438UBLIAUT@EP2411Aup0.052+26.829%
27262CT-AIA @EP2504Aup0.079+25.397%
10299SG-NVDA@RP2412Aup0.084+21.739%
22246UB-COVS@EC2411Aup0.100+13.636%
10315SG-NVDA@RP2502Aup0.059+13.462%
%Losers More More %Losers
Code Name   Nominal %Change
24050CTLIAUT@EC2412Bdown0.012-57.143%
25033SGPINAN@EC2411Adown0.026-50.943%
24600JPLIAUT@EC2412Bdown0.010-44.444%
24579HULIAUT@EC2412Adown0.011-26.667%
25491UB-WUXI@EC2411Adown0.057-25.974%
Volume More More Volume
Code Name   Nominal Volume
28023JP-HSI @EC2504Fdown0.0561.353B
28022JP-HSI @EC2504Edown0.0601.096B
28021JP-HSI @EC2504Ddown0.0681.079B
27590JP-HSI @EP2503Ddown0.070808.400M
27591JP-HSI @EP2503Edown0.065719.150M
Real time quote last updated: : 05/11/2024 09:33
Turnover More More Turnover
Code Name   Nominal Turnover
58288UB#HSI RP2712Iup0.029160.356M
58452SG#HSI RC27099down0.068146.198M
56782UB#HSI RC2712Vdown0.054132.373M
56824HS#HSI RC2708Tdown0.06276.841M
56835CI#HSI RC2808Cdown0.06458.012M
%Gainers More More %Gainers
Code Name   Nominal %Change
57973HS#HSI RP27042up0.039+30.000%
56054SG#SMIC RC2509Cup0.027+28.571%
58150UB#TENCTRP2712Wup0.019+26.667%
58087SG#HSI RP2602Tup0.042+23.529%
57462HS#HSI RP2712Mup0.055+22.222%
%Losers More More %Losers
Code Name   Nominal %Change
57233UB#AIA RC2507Cdown0.013-38.095%
49896UB#NQ100RC2506Adown0.021-30.000%
58408UB#HSI RC27106down0.019-29.630%
54094UB#LIAUTRC2602Cdown0.019-24.000%
58404UB#TENCTRC2507Jdown0.016-23.810%
Volume More More Volume
Code Name   Nominal Volume
58288UB#HSI RP2712Iup0.0294.906B
56782UB#HSI RC2712Vdown0.0542.512B
58452SG#HSI RC27099down0.0682.008B
56824HS#HSI RC2708Tdown0.0621.239B
56835CI#HSI RC2808Cdown0.064893.210M
Real time quote last updated: : 05/11/2024 09:33
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.