High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 30/09/2024 14:13 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/09/2024 14:13 | |
Index bar's Futures are real time updated. Last updated: 30/09/2024 14:13 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25457 | UB-HSI @EC2412F | 0.216 | 360.138M | |
26440 | UB-HSI @EP2501B | 0.031 | 328.707M | |
25465 | UB-HSI @EP2411D | 0.030 | 327.131M | |
27117 | JP-HSI @EP2502A | 0.033 | 269.381M | |
26302 | JP-HSI @EP2501A | 0.030 | 246.388M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23555 | UBCSA50@EP2412A | 0.800 | +5,614.286% | |
24198 | JP-CNBM@EC2410A | 0.121 | +830.769% | |
24371 | MS-CNBM@EC2410A | 0.085 | +608.333% | |
21380 | GJ-HKEX@EC2410A | 0.120 | +500.000% | |
18880 | UBALIBA@EC2412B | 0.084 | +500.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
24342 | UB-GEG @EP2410A | 0.017 | -66.000% | |
24962 | UBCNOOC@EP2410A | 0.012 | -64.706% | |
25484 | HSCNOOC@EP2410A | 0.015 | -55.882% | |
25225 | CIKUASO@EP2411A | 0.040 | -55.556% | |
26703 | UB-SMIC@EP2502A | 0.030 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
26440 | UB-HSI @EP2501B | 0.031 | 9.465B | |
25465 | UB-HSI @EP2411D | 0.030 | 8.364B | |
27117 | JP-HSI @EP2502A | 0.033 | 7.397B | |
26302 | JP-HSI @EP2501A | 0.030 | 7.213B | |
27591 | JP-HSI @EP2503E | 0.066 | 3.597B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
51107 | MS#HSI RC2706E | 0.218 | 790.730M | |
51160 | SG#HSI RC2707L | 0.210 | 598.049M | |
52931 | UB#HSI RP2503A | 0.010 | 566.365M | |
53388 | UB#HSI RP2501I | 0.010 | 564.955M | |
51209 | UB#HSI RC2709K | 0.208 | 547.683M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
58319 | UB#CNOOCRC2610G | 0.040 | +81.818% | |
50944 | SG#SMIC RC2506A | 0.124 | +72.222% | |
54698 | HS#CNOOCRC2502A | 0.044 | +69.231% | |
60602 | SG#CNOOCRC2610E | 0.042 | +68.000% | |
51047 | JP#ALIBARC2509B | 0.244 | +67.123% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52931 | UB#HSI RP2503A | 0.010 | -89.247% | |
53394 | UB#HSI RP2501B | 0.010 | -89.130% | |
59086 | SG#HSI RP2604Q | 0.010 | -89.130% | |
59118 | JP#HSI RP2705E | 0.010 | -88.764% | |
52637 | HS#HSI RP2503R | 0.010 | -88.506% |
Volume | More | |||
Code | Name | Nominal | Volume | |
53388 | UB#HSI RP2501I | 0.010 | 15.228B | |
52931 | UB#HSI RP2503A | 0.010 | 14.743B | |
52605 | UB#HSI RP2503S | 0.037 | 11.887B | |
52694 | UB#HSI RP2502W | 0.023 | 10.650B | |
59086 | SG#HSI RP2604Q | 0.010 | 7.444B |
No related information. |