27619 MS-BYD @EP2505A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27619 MS-BYD @EP2505A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/02/2025	0.010	339.000	7,500	53.273
12/02/2025	0.010	352.000	0	55.970
11/02/2025	0.011	327.800	0	50.778
10/02/2025	0.011	330.200	0	51.095
07/02/2025	0.012	330.000	6,035,000	50.949	1,717,500	0.011	3,417,500	0.013
06/02/2025	0.016	315.800	1,800,000	49.523	800,000	0.018	750,000	0.015
05/02/2025	0.026	283.200	1,090,000	44.101	670,000	0.027	420,000	0.025
04/02/2025	0.022	286.200	250,000	43.388			250,000	0.022
03/02/2025	0.030	274.600	1,210,000	42.204	610,000	0.038	600,000	0.040
28/01/2025	0.034	273.000	400,000	41.683	200,000	0.036	200,000	0.036
27/01/2025	0.033	274.800	0	41.816
24/01/2025	0.035	274.400	410,000	41.701	200,000	0.037	210,000	0.036
23/01/2025	0.038	270.600	300,000	41.041			300,000	0.037
22/01/2025	0.034	276.600	200,000	41.786	100,000	0.034	100,000	0.036
21/01/2025	0.030	279.600	900,000	41.412	300,000	0.033	550,000	0.033
20/01/2025	0.037	275.000	4,500,000	41.764	1,750,000	0.037	2,750,000	0.035
17/01/2025	0.048	263.800	0	40.065
16/01/2025	0.054	261.000	800,000	40.168	400,000	0.059	400,000	0.059
15/01/2025	0.059	258.800	1,040,000	40.192	540,000	0.063	500,000	0.062
14/01/2025	0.063	257.000	2,980,000	40.162	1,435,000	0.070	1,475,000	0.070

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.