High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/03/2024 09:54 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/03/2024 09:54 | |
Index bar's Futures are real time updated. Last updated: 19/03/2024 09:54 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22441 | JP-HSI @EP2406D | 0.071 | 178.391M | |
21921 | UB-HSI @EC2407B | 0.106 | 172.869M | |
23517 | UB-HSI @EC2407C | 0.087 | 169.790M | |
23140 | UB-HSI @EP2408A | 0.055 | 166.806M | |
23262 | UB-HSI @EP2409B | 0.065 | 137.815M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
19703 | MS-GCL @EC2403A | 0.030 | +200.000% | |
18199 | UBLIAUT@EP2405A | 0.016 | +45.455% | |
19531 | CT-XYS @EC2404A | 0.070 | +42.857% | |
18162 | JPLIAUT@EP2405A | 0.018 | +38.462% | |
20471 | UB-AIA @EP2406A | 0.120 | +37.931% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21760 | JP-CLIT@EC2405A | 0.015 | -53.125% | |
21793 | UB-CLIT@EC2405A | 0.015 | -51.613% | |
21401 | HS-CLIT@EC2405A | 0.020 | -48.718% | |
23579 | CTLIAUT@EC2406A | 0.015 | -44.444% | |
21935 | GJ-AIA @EC2406A | 0.019 | -42.424% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23140 | UB-HSI @EP2408A | 0.055 | 2.874B | |
22441 | JP-HSI @EP2406D | 0.071 | 2.394B | |
23262 | UB-HSI @EP2409B | 0.065 | 2.083B | |
23517 | UB-HSI @EC2407C | 0.087 | 2.063B | |
21921 | UB-HSI @EC2407B | 0.106 | 1.669B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
51968 | SG#HSI RC2608H | 0.046 | 230.220M | |
51875 | JP#HSI RC2607B | 0.048 | 208.669M | |
52152 | UB#HSI RC2607I | 0.046 | 200.051M | |
52318 | JP#HSI RP2605K | 0.036 | 145.096M | |
52552 | GJ#HSI RP2605I | 0.050 | 129.880M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52370 | UB#HSI RP2611G | 0.038 | +100.000% | |
52318 | JP#HSI RP2605K | 0.036 | +80.000% | |
52178 | BP#HSI RP2611T | 0.039 | +77.273% | |
52177 | BP#HSI RP2611S | 0.040 | +66.667% | |
52189 | HU#HSI RP2611G | 0.040 | +66.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52528 | UB#HSI RC2612B | 0.010 | -69.697% | |
52028 | BP#HSI RC2612H | 0.010 | -69.697% | |
52207 | HS#HSI RC2607A | 0.010 | -67.742% | |
65842 | HS#AIA RC2412B | 0.010 | -67.742% | |
62146 | SG#AIA RC2411A | 0.010 | -66.667% |
Volume | More | |||
Code | Name | Nominal | Volume | |
51968 | SG#HSI RC2608H | 0.046 | 5.755B | |
52152 | UB#HSI RC2607I | 0.046 | 4.960B | |
51875 | JP#HSI RC2607B | 0.048 | 4.907B | |
52318 | JP#HSI RP2605K | 0.036 | 3.514B | |
52249 | SG#HSI RP2601B | 0.040 | 2.517B |
No related information. |