27551 HSTENCT@EC2304F (CALL) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

27551 HSTENCT@EC2304F (CALL)

Nominal

1.620 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/03/2023	1.620	385.000	0
29/03/2023	1.590	384.800	0
28/03/2023	1.540	378.200	0
27/03/2023	1.420	362.800	0	113.001
24/03/2023	1.520	376.800	0
23/03/2023	1.490	375.600	0
22/03/2023	1.210	347.200	0
21/03/2023	1.200	343.600	0	45.837
20/03/2023	1.110	334.800	490,000	60.187
17/03/2023	1.150	339.400	0
16/03/2023	1.130	336.000	0	69.810
15/03/2023	1.210	344.600	0
14/03/2023	1.180	341.600	0
13/03/2023	1.220	344.800	620,000	65.201			570,000	1.216
10/03/2023	1.110	331.600	0	83.682
09/03/2023	1.180	340.200	0	70.207
08/03/2023	1.270	349.600	0	59.935
07/03/2023	1.360	357.000	0	77.814
06/03/2023	1.430	363.000	0	84.949
03/03/2023	1.450	367.600	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/03/2023 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.