High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 17/09/2024 10:14 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 17/09/2024 10:14 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24934 | JP-HSI @EP2412C | 0.075 | 272.402M | |
17094 | JP-HSI @EP2503A | 0.035 | 254.913M | |
25044 | UB-HSI @EP2412C | 0.072 | 249.729M | |
26020 | UB-HSI @EC2502B | 0.069 | 248.582M | |
17118 | UB-HSI @EP2503A | 0.034 | 247.750M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
24332 | DS-LINK@EC2410A | 0.037 | +131.250% | |
22647 | HU-BYD @EC2409A | 0.038 | +90.000% | |
22752 | GJ-BYD @EC2409A | 0.038 | +90.000% | |
24220 | MS-LINK@EC2410A | 0.054 | +86.207% | |
23987 | JP-HSI @EC2409B | 0.024 | +84.615% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25835 | UBCSHCL@EC2412A | 0.011 | -56.000% | |
25072 | JPLENOV@EP2409A | 0.016 | -42.857% | |
23780 | MBPETCH@EP2410A | 0.034 | -42.373% | |
22885 | UB-TRIP@EC2409A | 0.017 | -39.286% | |
24713 | UB-CMB @EP2410A | 0.026 | -38.095% |
Volume | More | |||
Code | Name | Nominal | Volume | |
17094 | JP-HSI @EP2503A | 0.035 | 6.967B | |
17118 | UB-HSI @EP2503A | 0.034 | 6.890B | |
24400 | UB-HSI @EP2410D | 0.039 | 6.024B | |
24736 | SG-HSI @EP2410D | 0.037 | 5.012B | |
24311 | JP-HSI @EP2410D | 0.041 | 4.666B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69618 | SG#HSI RC27082 | 0.068 | 305.069M | |
69603 | UB#HSI RC2707J | 0.057 | 290.584M | |
68882 | JP#HSI RP27047 | 0.035 | 226.499M | |
69005 | SG#HSI RP2503H | 0.035 | 226.059M | |
69111 | SG#HSI RP2504M | 0.019 | 203.052M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
69517 | SG#HSI RC27072 | 0.053 | +60.606% | |
69412 | BP#HSI RC27059 | 0.062 | +58.974% | |
69431 | SG#HSI RC27071 | 0.059 | +55.263% | |
69603 | UB#HSI RC2707J | 0.057 | +54.054% | |
69617 | SG#HSI RC27081 | 0.057 | +54.054% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
69368 | UB#HSI RP2703S | 0.010 | -68.750% | |
69058 | JP#HSI RP27048 | 0.011 | -66.667% | |
69122 | JP#HSI RP27057 | 0.010 | -65.517% | |
69003 | SG#HSI RP25048 | 0.011 | -64.516% | |
69283 | BP#HSI RP25058 | 0.010 | -64.286% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69603 | UB#HSI RC2707J | 0.056 | 6.690B | |
69005 | SG#HSI RP2503H | 0.036 | 5.464B | |
68882 | JP#HSI RP27047 | 0.036 | 5.434B | |
69111 | SG#HSI RP2504M | 0.020 | 5.428B | |
69618 | SG#HSI RC27082 | 0.068 | 5.252B |
No related information. |