27351 CT-ICBC@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27351 CT-ICBC@EC2505A (CALL)

Nominal

1.000 +0.040 (+4.167%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.960	5.700	320,000	273,000	0.390	120,000	0.950	200,000	0.950
13/02/2025	0.930	5.630	220,000	193,000	0.280	40,000	0.935	180,000	0.952
12/02/2025	0.880	5.600	200,000	53,000	0.080	80,000	0.848	120,000	0.813
11/02/2025	0.780	5.460	40,000	13,000	0.020	20,000	0.790	20,000	0.770
10/02/2025	0.740	5.430	53,000	13,000	0.020	20,000	0.750	33,000	0.730
07/02/2025	0.700	5.380	50,000	0	0.000	50,000	0.630
06/02/2025	0.700	5.390	30,000	50,000	0.070	30,000	0.687
05/02/2025	0.680	5.360	140,000	80,000	0.110	140,000	0.671
04/02/2025	0.710	5.390	60,000	220,000	0.310	20,000	0.700	40,000	0.710
03/02/2025	0.620	5.280	320,000	200,000	0.290	60,000	0.583	260,000	0.549
28/01/2025	0.650	5.290	0	0	0.000
27/01/2025	0.670	5.340	0	0	0.000
24/01/2025	0.600	5.250	0	0	0.000
23/01/2025	0.500	5.110	0	0	0.000
22/01/2025	0.425	4.980	0	0	0.000
21/01/2025	0.450	5.030	0	0	0.000
20/01/2025	0.445	5.000	0	0	0.000
17/01/2025	0.400	4.920	40,000	0	0.000	40,000	0.428
16/01/2025	0.440	5.000	0	40,000	0.060
15/01/2025	0.395	4.930	0	40,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.