High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/08/2024 14:18 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/08/2024 14:18 | |
Index bar's Futures are real time updated. Last updated: 26/08/2024 14:18 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24311 | JP-HSI @EP2410D | 0.052 | 322.884M | |
17094 | JP-HSI @EP2503A | 0.042 | 220.030M | |
17118 | UB-HSI @EP2503A | 0.041 | 218.030M | |
24400 | UB-HSI @EP2410D | 0.050 | 197.451M | |
25750 | UB-HSI @EC2502A | 0.042 | 190.209M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
24432 | HS-HKEX@EC2409E | 0.035 | +133.333% | |
24354 | UB-LINK@EC2410A | 0.034 | +126.667% | |
24332 | DS-LINK@EC2410A | 0.023 | +109.091% | |
24395 | MS-SHKP@EC2410A | 0.029 | +107.143% | |
21952 | MB-BILI@EC2409A | 0.052 | +100.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22396 | UBZCRRC@EC2409A | 0.031 | -63.953% | |
21783 | SGZCRRC@EC2409A | 0.051 | -59.200% | |
23540 | CI-TRIP@EP2409A | 0.015 | -44.444% | |
21839 | BIPINAN@EC2408C | 0.010 | -44.444% | |
24763 | GJPINAN@EP2410A | 0.010 | -44.444% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24311 | JP-HSI @EP2410D | 0.052 | 6.123B | |
17118 | UB-HSI @EP2503A | 0.041 | 5.344B | |
17094 | JP-HSI @EP2503A | 0.042 | 5.239B | |
25750 | UB-HSI @EC2502A | 0.042 | 4.505B | |
24400 | UB-HSI @EP2410D | 0.050 | 3.920B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
64553 | JP#HSI RP2604U | 0.043 | 288.519M | |
64904 | UB#HSI RP2704C | 0.035 | 285.670M | |
68176 | UB#HSI RC26096 | 0.035 | 266.499M | |
64518 | UB#HSI RP2703O | 0.046 | 264.541M | |
64253 | SG#HSI RP2703N | 0.044 | 249.673M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
68069 | SG#HSI RC2707B | 0.034 | +70.000% | |
68078 | BP#HSI RC2705E | 0.042 | +61.538% | |
68095 | UB#HSI RC2608H | 0.040 | +60.000% | |
66734 | UB#HKEX RC2609A | 0.021 | +50.000% | |
68048 | UB#HSI RC2608G | 0.049 | +48.485% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
65148 | JP#HSI RP27058 | 0.012 | -63.636% | |
65042 | HU#HSI RP2607E | 0.011 | -63.333% | |
64943 | SG#HSI RP27048 | 0.010 | -62.963% | |
64582 | BP#HSI RP2702F | 0.010 | -62.963% | |
64969 | BI#HSI RP2412O | 0.011 | -62.069% |
Volume | More | |||
Code | Name | Nominal | Volume | |
64904 | UB#HSI RP2704C | 0.035 | 7.929B | |
68176 | UB#HSI RC26096 | 0.035 | 7.200B | |
64553 | JP#HSI RP2604U | 0.043 | 6.808B | |
64518 | UB#HSI RP2703O | 0.046 | 5.747B | |
68095 | UB#HSI RC2608H | 0.040 | 5.736B |
No related information. |