Quote | Super Quote
27064 HTALIBA@EC2203B (CALL)
RT  Nominal down0.025 -0.001 (-3.846%)
Date Warrant
Price
Underlying Asset
Price
Warrant
Turnover Volume
Outstanding %Outstanding LP buy LP buy
Price
LP sell LP sell
Price
21/01/20220
20/01/2022010,640,00013.300
19/01/2022010,640,00013.300
18/01/2022010,640,00013.3007,840,0000.025
17/01/2022018,480,00023.100
14/01/2022018,480,00023.100
13/01/2022018,480,00023.100960,0000.037
12/01/2022019,440,00024.300
11/01/2022019,440,00024.300
10/01/2022019,440,00024.3004,570,0000.030
07/01/2022024,010,00030.0123,400,0000.024
06/01/2022027,410,00034.262
05/01/2022027,410,00034.262
04/01/2022027,410,00034.262
03/01/2022027,410,00034.262
31/12/2021027,410,00034.262
30/12/2021027,410,00034.262
29/12/2021027,410,00034.262
28/12/2021027,410,00034.262
24/12/2021027,410,00034.262
Remark:  Outstanding Quantity value is at least 1 hour delayed.
  Real time quote last updated: 21/01/2022 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.