High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 27/01/2023 13:48 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/01/2023 16:29 | |
Index bar's Futures are real time updated. Last updated: 27/01/2023 13:48 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
12145 | JP-HSI @EC2308B | ![]() | 0.172 | 145.022M |
11754 | UB-HSI @EP2306G | ![]() | 0.055 | 139.162M |
26247 | UBMTUAN@EP2304A | ![]() | 0.052 | 129.479M |
11682 | JP-HSI @EP2306E | ![]() | 0.056 | 129.438M |
28318 | JPMTUAN@EC2305B | ![]() | 0.093 | 117.818M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10504 | JP-DJIA@EC2303A | ![]() | 0.054 | +54.286% |
24301 | HS-BYD @EC2303A | ![]() | 0.030 | +42.857% |
10608 | GSNQ100@EC2303A | ![]() | 0.015 | +36.364% |
19709 | MS-CGHL@EC2302A | ![]() | 0.039 | +34.483% |
24760 | GS-BYD @EC2302B | ![]() | 0.052 | +33.333% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
25289 | BI-HKEX@EP2303A | ![]() | 0.011 | -56.000% |
22260 | UBPOMRT@EC2302A | ![]() | 0.020 | -54.545% |
25695 | MS-BILI@EP2303A | ![]() | 0.020 | -33.333% |
23295 | MS-XYS @EC2302B | ![]() | 0.015 | -31.818% |
27591 | HSTENCT@EP2307B | ![]() | 0.011 | -31.250% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
11754 | UB-HSI @EP2306G | ![]() | 0.055 | 2.475B |
26247 | UBMTUAN@EP2304A | ![]() | 0.052 | 2.372B |
11682 | JP-HSI @EP2306E | ![]() | 0.056 | 2.291B |
12251 | UB-HSI @EP2307B | ![]() | 0.076 | 1.519B |
12855 | JPTENCT@EC2309A | ![]() | 0.048 | 1.433B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
50477 | SG#HSI RC2407I | ![]() | 0.110 | 374.911M |
69994 | UB#HSI RP2404G | ![]() | 0.037 | 355.676M |
50519 | UB#HSI RC2408R | ![]() | 0.107 | 281.737M |
50042 | SG#HSI RP2404T | ![]() | 0.048 | 273.232M |
50391 | JP#HSI RC2412I | ![]() | 0.109 | 153.565M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
69091 | UB#AIA RP2312E | ![]() | 0.039 | +30.000% |
50491 | SG#JDCOMRC2309E | ![]() | 0.056 | +27.273% |
50513 | UB#BYD RC2308D | ![]() | 0.062 | +24.000% |
50518 | UB#TENCTRC2308V | ![]() | 0.085 | +23.188% |
68048 | HS#JDCOMRC2310C | ![]() | 0.064 | +23.077% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
69827 | SG#HSI RP2503D | ![]() | 0.010 | -61.538% |
68531 | UB#HSI RP2503Q | ![]() | 0.011 | -59.259% |
67362 | JP#HSI RP2501Q | ![]() | 0.012 | -58.621% |
52194 | JP#TENCTRP2306H | ![]() | 0.012 | -57.143% |
69929 | HS#HSI RP2503T | ![]() | 0.010 | -54.545% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
69994 | UB#HSI RP2404G | ![]() | 0.037 | 10.239B |
50042 | SG#HSI RP2404T | ![]() | 0.048 | 5.589B |
50477 | SG#HSI RC2407I | ![]() | 0.110 | 3.212B |
50519 | UB#HSI RC2408R | ![]() | 0.107 | 2.461B |
69050 | GJ#HSI RP2503J | ![]() | 0.050 | 1.894B |
No related information. |