26954 HSSANDS@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26954 HSSANDS@EC2509A (CALL)

Nominal

0.520 -0.030 (-5.455%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/11/2024	0.550	19.220	400,000	51.422	200,000	0.590	200,000	0.590
21/11/2024	0.580	19.440	2,600,000	51.881	1,300,000	0.589	1,300,000	0.589
20/11/2024	0.590	19.580	1,400,000	51.483	700,000	0.600	700,000	0.597
19/11/2024	0.590	19.520	2,532,000	51.868	1,266,000	0.591	1,266,000	0.591
18/11/2024	0.560	19.160	240,000	52.228	120,000	0.570	120,000	0.570
15/11/2024	0.560	19.040	104,000	52.794	52,000	0.570	52,000	0.560
14/11/2024	0.550	18.940	40,000	52.693	20,000	0.560	20,000	0.570
13/11/2024	0.630	19.520	0	54.073
12/11/2024	0.640	19.660	84,000	53.730	42,000	0.690	42,000	0.710
11/11/2024	0.740	20.550	0	53.834
08/11/2024	0.790	20.800	16,000	54.962	8,000	0.788	8,000	0.790
07/11/2024	0.810	21.050	2,000	54.280	2,000	0.770
06/11/2024	0.740	20.500	60,000	53.730	30,000	0.740	30,000	0.710
05/11/2024	0.780	21.050	0	52.239
04/11/2024	0.770	20.900	0	52.619
01/11/2024	0.770	20.900	0	52.345
31/10/2024	0.670	19.820	0	53.568
30/10/2024	0.690	19.980	0	53.657
29/10/2024	0.720	20.550	2,000	51.412	2,000	0.720
28/10/2024	0.720	20.450	0	52.049

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 10:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.