High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 16/08/2024 13:30 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 16/08/2024 13:30 | |
Index bar's Futures are real time updated. Last updated: 16/08/2024 13:30 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
22631 | JP-HSI @EC2412A | ![]() | 0.075 | 274.551M |
17094 | JP-HSI @EP2503A | ![]() | 0.052 | 264.986M |
22824 | UB-HSI @EC2412A | ![]() | 0.073 | 250.219M |
23827 | UB-HSI @EP2409C | ![]() | 0.037 | 243.461M |
23828 | UB-HSI @EP2412B | ![]() | 0.038 | 242.603M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
21605 | MBMTUAN@EC2408D | ![]() | 0.036 | +227.273% |
21626 | CTMTUAN@EC2408B | ![]() | 0.034 | +209.091% |
21639 | JPMTUAN@EC2408C | ![]() | 0.040 | +185.714% |
10164 | MS-N225@EC2409C | ![]() | 0.031 | +181.818% |
22815 | CT-HSBC@EC2408A | ![]() | 0.158 | +159.016% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
24339 | UB-TRIP@EP2408B | ![]() | 0.018 | -70.492% |
21546 | MSALIBA@EP2409B | ![]() | 0.013 | -65.789% |
21356 | HUALIBA@EP2409A | ![]() | 0.010 | -58.333% |
19988 | GJALIBA@EP2409A | ![]() | 0.022 | -57.692% |
18824 | HSALIBA@EP2409A | ![]() | 0.022 | -57.692% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | ![]() | 0.037 | 6.056B |
23828 | UB-HSI @EP2412B | ![]() | 0.038 | 5.808B |
17094 | JP-HSI @EP2503A | ![]() | 0.052 | 4.783B |
22631 | JP-HSI @EC2412A | ![]() | 0.076 | 3.755B |
22824 | UB-HSI @EC2412A | ![]() | 0.073 | 3.749B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
65275 | SG#HSI RP27033 | ![]() | 0.040 | 394.579M |
65010 | JP#HSI RP2704R | ![]() | 0.029 | 289.179M |
67409 | UB#HSI RC2608V | ![]() | 0.047 | 266.835M |
64874 | JP#HSI RP2704Y | ![]() | 0.040 | 259.581M |
65160 | HS#HSI RP2704R | ![]() | 0.028 | 254.321M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
66706 | JP#ALIBARC2507F | ![]() | 0.072 | +148.276% |
67294 | HS#ALIBARC2507C | ![]() | 0.070 | +141.379% |
66632 | UB#ALIBARC2507J | ![]() | 0.070 | +133.333% |
66787 | SG#HSI RC26094 | ![]() | 0.058 | +123.077% |
59200 | SG#MTUANRC2505B | ![]() | 0.022 | +120.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65237 | JP#HSI RP27055 | ![]() | 0.010 | -78.723% |
65285 | BP#HSI RP27047 | ![]() | 0.010 | -78.261% |
65220 | UB#HSI RP2704X | ![]() | 0.010 | -77.778% |
65487 | BP#HSI RP2704V | ![]() | 0.010 | -77.778% |
65667 | SG#HSI RP27038 | ![]() | 0.010 | -77.778% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
65275 | SG#HSI RP27033 | ![]() | 0.040 | 8.603B |
65010 | JP#HSI RP2704R | ![]() | 0.029 | 7.404B |
67409 | UB#HSI RC2608V | ![]() | 0.047 | 7.080B |
65222 | UB#HSI RP2704Y | ![]() | 0.024 | 6.268B |
65160 | HS#HSI RP2704R | ![]() | 0.028 | 6.189B |
No related information. |