High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/03/2025 10:08 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/03/2025 10:07 | |
Index bar's Futures are real time updated. Last updated: 19/03/2025 10:08 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
14295 | JP-HSI @EC2509B | ![]() | 0.165 | 441.441M |
28272 | UB-HSI @EC2504E | ![]() | 0.108 | 404.256M |
14196 | UB-HSI @EP2508A | ![]() | 0.071 | 402.053M |
14427 | UB-HSI @EC2510A | ![]() | 0.144 | 307.491M |
13405 | UB-HSI @EP2509A | ![]() | 0.038 | 293.094M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
29177 | HS-HSI @EC2503A | ![]() | 0.700 | +45.833% |
26128 | MBXPENG@EP2508A | ![]() | 0.035 | +40.000% |
28053 | CIALIHI@EC2504A | ![]() | 0.019 | +35.714% |
25641 | MB-SDWG@EC2505A | ![]() | 0.070 | +29.630% |
28113 | JPHSTEC@EP2504A | ![]() | 0.014 | +27.273% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
25863 | CIBAIDU@EC2503A | ![]() | 0.025 | -62.121% |
28149 | MSALIBA@EC2503B | ![]() | 0.053 | -43.011% |
28475 | CTALIBA@EC2503C | ![]() | 0.053 | -42.391% |
28046 | JPALIBA@EC2504C | ![]() | 0.011 | -42.105% |
28447 | HSALIBA@EC2503B | ![]() | 0.054 | -41.935% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
13405 | UB-HSI @EP2509A | ![]() | 0.038 | 7.897B |
14196 | UB-HSI @EP2508A | ![]() | 0.071 | 5.803B |
28272 | UB-HSI @EC2504E | ![]() | 0.109 | 3.683B |
14714 | JP-HSI @EP2509C | ![]() | 0.074 | 2.797B |
14295 | JP-HSI @EC2509B | ![]() | 0.165 | 2.628B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
56882 | SG#HSI RC28103 | ![]() | 0.072 | 556.827M |
57077 | JP#HSI RC27123 | ![]() | 0.073 | 520.676M |
56768 | UB#HSI RC27104 | ![]() | 0.074 | 456.221M |
56972 | JP#HSI RP27112 | ![]() | 0.041 | 445.010M |
61936 | UB#HSI RP2704Q | ![]() | 0.047 | 417.909M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
53364 | BP#ALIBARP2801C | ![]() | 0.053 | +112.000% |
57564 | JP#BAIDURP2712A | ![]() | 0.077 | +97.436% |
63469 | UB#ALIBARP2609A | ![]() | 0.055 | +71.875% |
53166 | SG#HSTECRP2506A | ![]() | 0.028 | +64.706% |
69533 | HS#BAIDURP2712A | ![]() | 0.103 | +63.492% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
58463 | SG#HSI RP2711B | ![]() | 0.010 | -50.000% |
55136 | MS#BYD RP2712F | ![]() | 0.010 | -44.444% |
63730 | UB#HSI RP2704V | ![]() | 0.010 | -41.176% |
54247 | JP#HSI RP2711G | ![]() | 0.010 | -37.500% |
53182 | UB#BYD RP2801B | ![]() | 0.015 | -37.500% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
56972 | JP#HSI RP27112 | ![]() | 0.041 | 11.830B |
61936 | UB#HSI RP2704Q | ![]() | 0.049 | 8.768B |
56882 | SG#HSI RC28103 | ![]() | 0.072 | 7.514B |
62272 | SG#HSI RP27115 | ![]() | 0.057 | 7.235B |
57077 | JP#HSI RC27123 | ![]() | 0.073 | 6.849B |
No related information. |