High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 14/08/2024 15:16 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 14/08/2024 15:16 | |
Index bar's Futures are real time updated. Last updated: 14/08/2024 15:16 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
22824 | UB-HSI @EC2412A | ![]() | 0.060 | 260.901M |
23828 | UB-HSI @EP2412B | ![]() | 0.053 | 243.520M |
26020 | UB-HSI @EC2502B | ![]() | 0.066 | 240.795M |
17094 | JP-HSI @EP2503A | ![]() | 0.065 | 180.150M |
24381 | JP-HSI @EC2411B | ![]() | 0.071 | 162.280M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23917 | CT-NTES@EP2408A | ![]() | 0.102 | +100.000% |
23640 | MS-NTES@EP2408A | ![]() | 0.099 | +90.385% |
23989 | HS-CMOB@EC2409B | ![]() | 0.031 | +55.000% |
24020 | DS-CMOB@EC2409A | ![]() | 0.063 | +53.659% |
10180 | UBNQ100@EC2409A | ![]() | 0.043 | +53.571% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
20643 | GJTENCT@EC2408A | ![]() | 0.010 | -54.545% |
21171 | JPTENCT@EC2408B | ![]() | 0.011 | -52.174% |
21758 | CTTENCT@EC2408A | ![]() | 0.010 | -50.000% |
24320 | HSALUCO@EC2409A | ![]() | 0.010 | -50.000% |
20337 | UBTENCT@EC2408B | ![]() | 0.011 | -50.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
23828 | UB-HSI @EP2412B | ![]() | 0.053 | 4.964B |
22824 | UB-HSI @EC2412A | ![]() | 0.060 | 3.888B |
23471 | JP-HSI @EP2410B | ![]() | 0.043 | 3.430B |
26020 | UB-HSI @EC2502B | ![]() | 0.066 | 3.319B |
17094 | JP-HSI @EP2503A | ![]() | 0.065 | 2.952B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
66787 | SG#HSI RC26094 | ![]() | 0.025 | 309.594M |
65668 | SG#HSI RP27028 | ![]() | 0.063 | 308.459M |
66030 | UB#HSI RP2702V | ![]() | 0.056 | 296.599M |
66907 | UB#HSI RC26106 | ![]() | 0.029 | 280.324M |
65138 | JP#HSI RP27053 | ![]() | 0.056 | 277.467M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65453 | HS#TENCTRP2612E | ![]() | 0.029 | +81.250% |
65123 | UB#TENCTRP26123 | ![]() | 0.027 | +68.750% |
65846 | JP#HSI RP2702L | ![]() | 0.028 | +64.706% |
65801 | SG#HSI RP27039 | ![]() | 0.029 | +61.111% |
66045 | JP#HSI RP2703S | ![]() | 0.035 | +59.091% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
66865 | JP#TENCTRC2506A | ![]() | 0.010 | -66.667% |
66904 | UB#TENCTRC2501U | ![]() | 0.010 | -62.963% |
65139 | BP#NTES RC2412M | ![]() | 0.063 | -48.361% |
49779 | SG#NQ100RP2612Q | ![]() | 0.013 | -43.478% |
64519 | SG#NTES RC2410E | ![]() | 0.013 | -43.478% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
66787 | SG#HSI RC26094 | ![]() | 0.025 | 8.295B |
66907 | UB#HSI RC26106 | ![]() | 0.029 | 7.468B |
66030 | UB#HSI RP2702V | ![]() | 0.056 | 6.599B |
65904 | UB#HSI RP2702T | ![]() | 0.046 | 6.530B |
65138 | JP#HSI RP27053 | ![]() | 0.056 | 6.049B |
No related information. |