High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 18/04/2024 14:43 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/04/2024 14:43 | |
Index bar's Futures are real time updated. Last updated: 18/04/2024 14:43 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
15133 | JP-HSI @EP2406A | 0.089 | 224.449M | |
21633 | JP-HSI @EC2407B | 0.072 | 191.340M | |
23176 | JP-HSI @EP2408A | 0.049 | 170.757M | |
24022 | UB-HSI @EC2409B | 0.076 | 155.639M | |
15179 | UB-HSI @EP2406A | 0.085 | 155.329M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22602 | HSPINAN@EC2406C | 0.027 | +107.692% | |
20965 | MS-ICBC@EC2405A | 0.032 | +88.235% | |
20883 | UB-ICBC@EC2405A | 0.043 | +79.167% | |
22381 | BPPINAN@EC2407E | 0.034 | +78.947% | |
20766 | JP-ICBC@EC2405A | 0.059 | +78.788% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.014 | -58.824% | |
21410 | JPTENCT@EP2405B | 0.029 | -48.214% | |
20664 | DSXIAMI@EC2404A | 0.010 | -47.368% | |
19671 | HSXIAMI@EC2404A | 0.010 | -47.368% | |
21244 | HSTENCT@EP2405B | 0.025 | -46.809% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.049 | 3.066B | |
21633 | JP-HSI @EC2407B | 0.072 | 2.919B | |
22476 | SG-HSI @EC2407B | 0.054 | 2.368B | |
23262 | UB-HSI @EP2409B | 0.059 | 2.332B | |
21994 | UB-HSI @EC2408A | 0.073 | 2.312B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55374 | JP#HSI RP2611Z | 0.031 | 263.741M | |
55362 | SG#HSI RP2602B | 0.030 | 223.313M | |
50238 | UB#HSI RC2608C | 0.049 | 218.381M | |
50031 | SG#HSI RC2509C | 0.054 | 217.432M | |
55346 | UB#HSI RP2611F | 0.029 | 216.122M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54242 | UB#TENCTRC2412G | 0.025 | +92.308% | |
51494 | JP#HSI RC2610H | 0.034 | +88.889% | |
51942 | BP#HSI RC2612B | 0.034 | +88.889% | |
51458 | BP#HSI RC2612D | 0.033 | +83.333% | |
51849 | UB#HSI RC2607Y | 0.033 | +83.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54441 | UB#MTUANRC2410E | 0.028 | -52.542% | |
50094 | UB#CMB RP2607A | 0.016 | -46.667% | |
54589 | HS#MTUANRC2409J | 0.035 | -42.623% | |
55259 | UB#PINANRP2504B | 0.035 | -32.692% | |
55260 | UB#AIA RP2604A | 0.031 | -31.111% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50238 | UB#HSI RC2608C | 0.049 | 5.984B | |
55374 | JP#HSI RP2611Z | 0.031 | 5.444B | |
50031 | SG#HSI RC2509C | 0.054 | 5.314B | |
55346 | UB#HSI RP2611F | 0.029 | 4.780B | |
55362 | SG#HSI RP2602B | 0.030 | 4.485B |
No related information. |