High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 12/08/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 12/08/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 13/08/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
24381 | JP-HSI @EC2411B | ![]() | 0.076 | 282.631M |
17094 | JP-HSI @EP2503A | ![]() | 0.067 | 269.369M |
22824 | UB-HSI @EC2412A | ![]() | 0.063 | 252.770M |
26020 | UB-HSI @EC2502B | ![]() | 0.070 | 240.329M |
23828 | UB-HSI @EP2412B | ![]() | 0.054 | 233.812M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
25174 | CTLININ@EC2411A | ![]() | 0.030 | +200.000% |
22047 | HUTENCT@EC2408A | ![]() | 0.020 | +53.846% |
24983 | MSTENCT@EC2408C | ![]() | 0.019 | +46.154% |
21569 | HSMTUAN@EP2409A | ![]() | 0.016 | +45.455% |
22345 | HSFOPHA@EC2411A | ![]() | 0.016 | +45.455% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
21605 | MBMTUAN@EC2408D | ![]() | 0.024 | -54.717% |
24183 | CI-CUNI@EC2411A | ![]() | 0.098 | -46.739% |
26091 | UB-CUNI@EC2412B | ![]() | 0.018 | -43.750% |
24926 | CT-BILI@EC2409A | ![]() | 0.059 | -41.584% |
26391 | UB-GEG @EC2411B | ![]() | 0.024 | -41.463% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
23828 | UB-HSI @EP2412B | ![]() | 0.054 | 4.075B |
17094 | JP-HSI @EP2503A | ![]() | 0.067 | 3.976B |
23628 | UB-HSI @EP2410C | ![]() | 0.040 | 3.964B |
22824 | UB-HSI @EC2412A | ![]() | 0.063 | 3.887B |
24381 | JP-HSI @EC2411B | ![]() | 0.076 | 3.865B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
65667 | SG#HSI RP27038 | ![]() | 0.045 | 346.058M |
66726 | UB#HSI RC2607F | ![]() | 0.042 | 329.464M |
65339 | JP#HSI RP2706E | ![]() | 0.044 | 327.838M |
66491 | JP#HSI RC26111 | ![]() | 0.051 | 327.169M |
66014 | UB#HSI RP2704Z | ![]() | 0.038 | 322.351M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
66642 | UB#AIA RP2612C | ![]() | 0.025 | +47.059% |
66583 | SG#CNOOCRP2604B | ![]() | 0.026 | +44.444% |
66435 | UB#TENCTRC2501R | ![]() | 0.050 | +25.000% |
65600 | JP#MTUANRP2612G | ![]() | 0.095 | +23.377% |
65691 | UB#MTUANRP2612K | ![]() | 0.090 | +23.288% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
66287 | UB#MTUANRC2501E | ![]() | 0.030 | -57.746% |
66510 | JP#MTUANRC2501M | ![]() | 0.040 | -49.367% |
65362 | MS#TENCTRP2612F | ![]() | 0.014 | -33.333% |
66294 | UB#HKEX RP2612P | ![]() | 0.012 | -33.333% |
64947 | SG#TENCTRP2612Q | ![]() | 0.012 | -33.333% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
66726 | UB#HSI RC2607F | ![]() | 0.042 | 7.858B |
66014 | UB#HSI RP2704Z | ![]() | 0.038 | 7.593B |
66491 | JP#HSI RC26111 | ![]() | 0.051 | 7.187B |
66672 | SG#HSI RC26088 | ![]() | 0.043 | 7.134B |
65667 | SG#HSI RP27038 | ![]() | 0.045 | 6.662B |
No related information. |