26817 KS-CMOB@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26817 KS-CMOB@EC2506A (CALL)

Nominal

0.150 +0.023 (+18.110%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.127	79.900	50,000	455,000	0.650			50,000	0.116
13/02/2025	0.100	78.000	310,000	405,000	0.579	310,000	0.104
12/02/2025	0.102	77.900	350,000	715,000	1.021	170,000	0.098	180,000	0.097
11/02/2025	0.094	77.050	1,350,000	705,000	1.007	500,000	0.087	850,000	0.089
10/02/2025	0.083	77.150	200,000	355,000	0.507	100,000	0.086	100,000	0.089
07/02/2025	0.064	75.500	0	355,000	0.507
06/02/2025	0.069	75.550	0	355,000	0.507
05/02/2025	0.069	75.700	0	355,000	0.507
04/02/2025	0.082	76.500	0	355,000	0.507
03/02/2025	0.072	75.950	0	355,000	0.507
28/01/2025	0.076	75.700	0	355,000	0.507
27/01/2025	0.077	75.900	90,000	355,000	0.507	60,000	0.071	30,000	0.070
24/01/2025	0.069	75.300	0	385,000	0.550
23/01/2025	0.069	74.850	0	385,000	0.550
22/01/2025	0.071	75.000	0	385,000	0.550
21/01/2025	0.077	75.400	0	385,000	0.550
20/01/2025	0.077	75.400	135,000	385,000	0.550	135,000	0.077
17/01/2025	0.075	75.100	120,000	520,000	0.743			120,000	0.075
16/01/2025	0.078	75.350	210,000	400,000	0.571	210,000	0.073
15/01/2025	0.069	74.500	250,000	610,000	0.871	120,000	0.068	130,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 14:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.