High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 08/06/2023 09:33 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/06/2023 09:32 | |
Index bar's Futures are real time updated. Last updated: 08/06/2023 09:33 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
15133 | JP-HSI @EP2406A | ![]() | 0.126 | 32.844M |
12249 | UB-HSI @EP2309C | ![]() | 0.071 | 11.417M |
17334 | UB-HSI @EP2309G | ![]() | 0.082 | 4.368M |
12642 | SG-HSI @EP2309A | ![]() | 0.099 | 1.767M |
26377 | JP-HSI @EC2312A | ![]() | 0.077 | 1.325M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
29709 | BP-TRIP@EC2307A | ![]() | 0.019 | +46.154% |
24749 | BI-ICBC@EC2306A | ![]() | 0.143 | +32.407% |
26939 | BP-AIA @EC2307A | ![]() | 0.083 | +31.746% |
16721 | JPPINAN@EC2310D | ![]() | 0.038 | +31.034% |
16286 | MS-TRIP@EC2309A | ![]() | 0.124 | +30.526% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
27614 | JPGEELY@EC2306A | ![]() | 0.014 | -36.364% |
15800 | MB-HSBC@EP2311A | ![]() | 0.036 | -33.333% |
10749 | SGNQ100@EC2306A | ![]() | 0.099 | -31.724% |
10739 | JPNQ100@EC2306B | ![]() | 0.117 | -28.659% |
11209 | MSTENCT@EC2306H | ![]() | 0.028 | -28.205% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
15133 | JP-HSI @EP2406A | ![]() | 0.126 | 262.000M |
12249 | UB-HSI @EP2309C | ![]() | 0.071 | 160.800M |
17334 | UB-HSI @EP2309G | ![]() | 0.082 | 53.600M |
12642 | SG-HSI @EP2309A | ![]() | 0.099 | 17.880M |
26377 | JP-HSI @EC2312A | ![]() | 0.077 | 17.210M |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
65894 | SG#HSI RC2407X | ![]() | 0.040 | 36.973M |
65906 | SG#HSI RP2501Q | ![]() | 0.040 | 31.917M |
65992 | JP#HSI RC2509G | ![]() | 0.038 | 6.251M |
66024 | UB#HSI RC2509M | ![]() | 0.037 | 4.378M |
65893 | SG#HSI RC2310Q | ![]() | 0.037 | 3.602M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
64303 | JP#TENCTRP2312W | ![]() | 0.024 | +41.176% |
49785 | SG#NQ100RP2412J | ![]() | 0.057 | +39.024% |
64607 | SG#TENCTRP2402O | ![]() | 0.029 | +38.095% |
64510 | JP#TENCTRP2311V | ![]() | 0.028 | +33.333% |
64940 | UB#TENCTRP2406C | ![]() | 0.028 | +27.273% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65956 | JP#TENCTRC2312K | ![]() | 0.010 | -47.368% |
65998 | GS#TENCTRC2312V | ![]() | 0.015 | -42.308% |
66041 | UB#TENCTRC2311M | ![]() | 0.010 | -41.176% |
66037 | UB#MTUANRC2311T | ![]() | 0.046 | -30.303% |
49793 | SG#NQ100RC2312C | ![]() | 0.047 | -27.692% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
65894 | SG#HSI RC2407X | ![]() | 0.040 | 916.600M |
65906 | SG#HSI RP2501Q | ![]() | 0.040 | 791.930M |
65251 | GJ#HSI RP2404R | ![]() | 0.049 | 198.390M |
65992 | JP#HSI RC2509G | ![]() | 0.038 | 162.670M |
66024 | UB#HSI RC2509M | ![]() | 0.037 | 117.350M |
No related information. |