High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 14/08/2024 10:14 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 14/08/2024 10:14 | |
Index bar's Futures are real time updated. Last updated: 14/08/2024 10:14 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
22824 | UB-HSI @EC2412A | ![]() | 0.061 | 255.278M |
23828 | UB-HSI @EP2412B | ![]() | 0.051 | 241.871M |
26020 | UB-HSI @EC2502B | ![]() | 0.069 | 240.230M |
17094 | JP-HSI @EP2503A | ![]() | 0.064 | 178.761M |
24381 | JP-HSI @EC2411B | ![]() | 0.073 | 160.862M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23917 | CT-NTES@EP2408A | ![]() | 0.106 | +107.843% |
23640 | MS-NTES@EP2408A | ![]() | 0.104 | +100.000% |
23574 | UB-NTES@EP2409A | ![]() | 0.123 | +57.692% |
10180 | UBNQ100@EC2409A | ![]() | 0.044 | +57.143% |
23588 | JP-NTES@EP2409A | ![]() | 0.186 | +46.457% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
21688 | SGTENCT@EC2408A | ![]() | 0.011 | -52.174% |
20337 | UBTENCT@EC2408B | ![]() | 0.011 | -50.000% |
20643 | GJTENCT@EC2408A | ![]() | 0.012 | -45.455% |
21171 | JPTENCT@EC2408B | ![]() | 0.013 | -43.478% |
22392 | UBTENCT@EC2408C | ![]() | 0.074 | -36.752% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
23828 | UB-HSI @EP2412B | ![]() | 0.051 | 4.932B |
22824 | UB-HSI @EC2412A | ![]() | 0.061 | 3.796B |
23471 | JP-HSI @EP2410B | ![]() | 0.042 | 3.411B |
26020 | UB-HSI @EC2502B | ![]() | 0.069 | 3.310B |
17094 | JP-HSI @EP2503A | ![]() | 0.064 | 2.930B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
65668 | SG#HSI RP27028 | ![]() | 0.062 | 302.660M |
66787 | SG#HSI RC26094 | ![]() | 0.028 | 296.972M |
66030 | UB#HSI RP2702V | ![]() | 0.055 | 287.191M |
66907 | UB#HSI RC26106 | ![]() | 0.031 | 239.336M |
65138 | JP#HSI RP27053 | ![]() | 0.055 | 221.625M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65453 | HS#TENCTRP2612E | ![]() | 0.030 | +87.500% |
65123 | UB#TENCTRP26123 | ![]() | 0.026 | +62.500% |
65846 | JP#HSI RP2702L | ![]() | 0.027 | +58.824% |
65801 | SG#HSI RP27039 | ![]() | 0.028 | +55.556% |
64781 | JP#TENCTRP2612F | ![]() | 0.029 | +52.632% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
66865 | JP#TENCTRC2506A | ![]() | 0.011 | -63.333% |
66904 | UB#TENCTRC2501U | ![]() | 0.010 | -62.963% |
65139 | BP#NTES RC2412M | ![]() | 0.066 | -45.902% |
49779 | SG#NQ100RP2612Q | ![]() | 0.013 | -43.478% |
64519 | SG#NTES RC2410E | ![]() | 0.013 | -43.478% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
66787 | SG#HSI RC26094 | ![]() | 0.028 | 7.842B |
66030 | UB#HSI RP2702V | ![]() | 0.055 | 6.423B |
66907 | UB#HSI RC26106 | ![]() | 0.031 | 6.186B |
65668 | SG#HSI RP27028 | ![]() | 0.062 | 5.742B |
66906 | UB#HSI RC26095 | ![]() | 0.018 | 5.380B |
No related information. |