Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/08/2024 | 0.112 | 6.730 | 12,154,000 | 34.615 | 6,030,000 | 0.117 | 6,124,000 | 0.117 |
12/08/2024 | 0.116 | 6.670 | 13,956,000 | 35.787 | 7,050,000 | 0.121 | 6,906,000 | 0.121 |
09/08/2024 | 0.124 | 6.670 | 11,172,000 | 36.184 | 5,504,000 | 0.127 | 5,668,000 | 0.125 |
08/08/2024 | 0.103 | 6.530 | 13,128,000 | 36.127 | 6,650,000 | 0.106 | 6,478,000 | 0.106 |
07/08/2024 | 0.111 | 6.570 | 56,896,000 | 36.219 | 28,190,000 | 0.118 | 28,706,000 | 0.118 |
06/08/2024 | 0.104 | 6.400 | 1,000,000 | 37.797 | 500,000 | 0.109 | 500,000 | 0.105 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/08/2024 12:32 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |