High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 15/08/2024 14:33 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 15/08/2024 14:33 | |
Index bar's Futures are real time updated. Last updated: 15/08/2024 14:33 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
23828 | UB-HSI @EP2412B | ![]() | 0.051 | 255.382M |
22824 | UB-HSI @EC2412A | ![]() | 0.056 | 249.872M |
24520 | UB-HSI @EC2411B | ![]() | 0.064 | 247.087M |
23628 | UB-HSI @EP2410C | ![]() | 0.037 | 243.452M |
26033 | JP-HSI @EC2502C | ![]() | 0.063 | 136.597M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
21546 | MSALIBA@EP2409B | ![]() | 0.041 | +70.833% |
21346 | GSALIBA@EP2409A | ![]() | 0.025 | +66.667% |
21371 | JPALIBA@EP2409B | ![]() | 0.025 | +66.667% |
21297 | CTALIBA@EP2409B | ![]() | 0.030 | +66.667% |
21349 | DSALIBA@EP2409A | ![]() | 0.023 | +64.286% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
21984 | GJTENCT@EC2408B | ![]() | 0.028 | -64.103% |
21837 | HSTENCT@EC2408C | ![]() | 0.028 | -63.158% |
19481 | BPTENCT@EC2409B | ![]() | 0.011 | -62.069% |
22442 | JPTENCT@EC2408D | ![]() | 0.033 | -59.756% |
23640 | MS-NTES@EP2408A | ![]() | 0.046 | -54.902% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
23628 | UB-HSI @EP2410C | ![]() | 0.037 | 6.435B |
23828 | UB-HSI @EP2412B | ![]() | 0.051 | 4.822B |
22824 | UB-HSI @EC2412A | ![]() | 0.056 | 4.367B |
24520 | UB-HSI @EC2411B | ![]() | 0.064 | 3.775B |
23471 | JP-HSI @EP2410B | ![]() | 0.041 | 2.490B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
67179 | CI#HSI RC2611C | ![]() | 0.031 | 359.478M |
66908 | UB#HSI RC2608W | ![]() | 0.044 | 352.696M |
66794 | SG#HSI RC26081 | ![]() | 0.046 | 322.930M |
66907 | UB#HSI RC26106 | ![]() | 0.028 | 316.918M |
65723 | UB#HSI RP2702Q | ![]() | 0.052 | 278.972M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
60587 | SG#ALIBARP2610D | ![]() | 0.050 | +92.308% |
60111 | JP#ALIBARP2604E | ![]() | 0.048 | +84.615% |
64519 | SG#NTES RC2410E | ![]() | 0.023 | +76.923% |
65139 | BP#NTES RC2412M | ![]() | 0.113 | +76.562% |
59632 | UB#ALIBARP2610C | ![]() | 0.049 | +68.966% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
67047 | HS#TENCTRC2502I | ![]() | 0.010 | -65.517% |
66742 | UB#HSI RP2611J | ![]() | 0.010 | -64.286% |
65801 | SG#HSI RP27039 | ![]() | 0.010 | -60.000% |
66706 | JP#ALIBARC2507F | ![]() | 0.022 | -60.000% |
67122 | UB#TENCTRC2501X | ![]() | 0.014 | -57.576% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
67179 | CI#HSI RC2611C | ![]() | 0.031 | 8.855B |
67137 | UB#HSI RP27024 | ![]() | 0.041 | 8.285B |
66908 | UB#HSI RC2608W | ![]() | 0.044 | 8.248B |
65723 | UB#HSI RP2702Q | ![]() | 0.051 | 7.528B |
66794 | SG#HSI RC26081 | ![]() | 0.046 | 7.323B |
No related information. |