High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 05/09/2024 10:50 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 05/09/2024 10:50 | |
Index bar's Futures are real time updated. Last updated: 05/09/2024 10:50 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
17094 | JP-HSI @EP2503A | 0.041 | 280.177M | |
26033 | JP-HSI @EC2502C | 0.064 | 270.734M | |
22631 | JP-HSI @EC2412A | 0.058 | 250.040M | |
24520 | UB-HSI @EC2411B | 0.068 | 249.897M | |
26020 | UB-HSI @EC2502B | 0.064 | 243.168M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
24354 | UB-LINK@EC2410A | 0.029 | +81.250% | |
24220 | MS-LINK@EC2410A | 0.030 | +76.471% | |
24395 | MS-SHKP@EC2410A | 0.031 | +72.222% | |
24466 | CT-LINK@EC2410A | 0.111 | +68.182% | |
24344 | CI-LINK@EC2410B | 0.128 | +64.103% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10225 | SG-S&P @EC2409A | 0.033 | -59.259% | |
22582 | HUCP&CC@EC2409B | 0.103 | -58.300% | |
22120 | UBCP&CC@EC2409A | 0.129 | -55.517% | |
21192 | MSCP&CC@EC2409A | 0.126 | -55.000% | |
22028 | SGCP&CC@EC2409A | 0.255 | -46.316% |
Volume | More | |||
Code | Name | Nominal | Volume | |
17094 | JP-HSI @EP2503A | 0.041 | 6.726B | |
24400 | UB-HSI @EP2410D | 0.056 | 4.521B | |
22631 | JP-HSI @EC2412A | 0.058 | 4.269B | |
26033 | JP-HSI @EC2502C | 0.064 | 4.161B | |
24311 | JP-HSI @EP2410D | 0.058 | 3.617B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69004 | SG#HSI RP2503F | 0.042 | 342.327M | |
67497 | SG#HSI RC26072 | 0.037 | 326.352M | |
67508 | JP#HSI RC26095 | 0.039 | 318.352M | |
68922 | UB#HSI RP27041 | 0.042 | 309.451M | |
69059 | JP#HSI RP27053 | 0.044 | 304.320M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
68551 | UB#AIA RC2506D | 0.027 | +58.824% | |
68937 | UB#BYD RC2507E | 0.028 | +47.368% | |
68328 | HS#AIA RC2509B | 0.040 | +37.931% | |
68913 | JP#BYD RC2507D | 0.035 | +34.615% | |
68790 | SG#BYD RC2506A | 0.039 | +34.483% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68137 | SG#PETCHRC2609A | 0.017 | -37.037% | |
54698 | HS#CNOOCRC2502A | 0.049 | -36.364% | |
52974 | UB#PETCHRC2511B | 0.022 | -33.333% | |
63447 | MS#BAIDURC2501A | 0.028 | -33.333% | |
62073 | HS#CMB RC2608A | 0.011 | -31.250% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69004 | SG#HSI RP2503F | 0.042 | 8.709B | |
67497 | SG#HSI RC26072 | 0.037 | 7.793B | |
68922 | UB#HSI RP27041 | 0.042 | 7.683B | |
67508 | JP#HSI RC26095 | 0.039 | 7.574B | |
67492 | UB#HSI RC26091 | 0.036 | 7.265B |
No related information. |