High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/07/2024 10:15 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/07/2024 10:15 | |
Index bar's Futures are real time updated. Last updated: 25/07/2024 10:15 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
25049 | UB-HSI @EC2411C | ![]() | 0.033 | 195.544M |
23828 | UB-HSI @EP2412B | ![]() | 0.057 | 194.671M |
25750 | UB-HSI @EC2502A | ![]() | 0.044 | 192.225M |
25048 | UB-HSI @EC2412E | ![]() | 0.033 | 192.034M |
22824 | UB-HSI @EC2412A | ![]() | 0.077 | 191.624M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10219 | MS-N225@EP2409D | ![]() | 0.050 | +78.571% |
24739 | HSTENCT@EP2410B | ![]() | 0.024 | +71.429% |
10209 | UB-N225@EP2409D | ![]() | 0.058 | +65.714% |
23866 | CTZIJIN@EP2409A | ![]() | 0.028 | +64.706% |
10204 | JP-N225@EP2409C | ![]() | 0.089 | +61.818% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
20567 | HSTENCT@EC2408B | ![]() | 0.012 | -57.143% |
10155 | UB-N225@EC2409C | ![]() | 0.018 | -51.351% |
21758 | CTTENCT@EC2408A | ![]() | 0.013 | -50.000% |
24983 | MSTENCT@EC2408C | ![]() | 0.015 | -50.000% |
21688 | SGTENCT@EC2408A | ![]() | 0.015 | -50.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25048 | UB-HSI @EC2412E | ![]() | 0.033 | 5.524B |
25049 | UB-HSI @EC2411C | ![]() | 0.033 | 5.517B |
25750 | UB-HSI @EC2502A | ![]() | 0.044 | 4.344B |
23828 | UB-HSI @EP2412B | ![]() | 0.057 | 3.653B |
24990 | JP-HSI @EC2412E | ![]() | 0.036 | 2.998B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
56372 | UB#HSI RC2608G | ![]() | 0.038 | 380.980M |
65114 | UB#HSI RP2702F | ![]() | 0.049 | 282.743M |
64941 | SG#HSI RP2703V | ![]() | 0.063 | 199.797M |
56279 | JP#HSI RC2612U | ![]() | 0.039 | 188.998M |
56114 | SG#HSI RC2507S | ![]() | 0.045 | 171.900M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
64913 | HS#HSI RP2606P | ![]() | 0.044 | +62.963% |
64775 | UB#TENCTRP2701H | ![]() | 0.045 | +55.172% |
64940 | SG#HSI RP27047 | ![]() | 0.053 | +51.429% |
64987 | BP#HSI RP2702W | ![]() | 0.054 | +50.000% |
64880 | JP#TENCTRP2612G | ![]() | 0.048 | +50.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
63353 | SG#MTUANRC2501C | ![]() | 0.025 | -69.512% |
56224 | JP#HSI RC2612S | ![]() | 0.010 | -68.750% |
56928 | SG#TENCTRC2411N | ![]() | 0.010 | -68.750% |
56257 | UB#HSI RC2608V | ![]() | 0.010 | -68.750% |
56076 | BP#HSI RC2607E | ![]() | 0.010 | -68.750% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
56372 | UB#HSI RC2608G | ![]() | 0.038 | 9.083B |
65114 | UB#HSI RP2702F | ![]() | 0.048 | 6.512B |
56279 | JP#HSI RC2612U | ![]() | 0.039 | 4.438B |
56223 | JP#HSI RC2607T | ![]() | 0.029 | 4.094B |
56114 | SG#HSI RC2507S | ![]() | 0.045 | 3.337B |
No related information. |