26477 MB-TRIP@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26477 MB-TRIP@EC2609A (CALL)

Nominal

0.025 +0.001 (+4.167%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/06/2026	0.024	348.000	0	350,000	0.875
22/06/2026	0.029	353.000	0	350,000	0.875
18/06/2026	0.029	359.000	0	350,000	0.875
17/06/2026	0.031	367.400	0	350,000	0.875
16/06/2026	0.032	365.400	50,000	350,000	0.875	25,000	0.032	25,000	0.032
15/06/2026	0.036	369.000	0	350,000	0.875
12/06/2026	0.037	371.000	0	350,000	0.875
11/06/2026	0.037	368.000	130,000	350,000	0.875	115,000	0.038	15,000	0.042
10/06/2026	0.042	377.400	480,000	450,000	1.125	240,000	0.042	240,000	0.042
09/06/2026	0.038	368.400	0	450,000	1.125
08/06/2026	0.038	372.000	0	450,000	1.125
05/06/2026	0.040	369.400	0	450,000	1.125
04/06/2026	0.041	374.600	5,620,000	450,000	1.125	2,760,000	0.042	2,860,000	0.042
03/06/2026	0.044	377.600	10,130,000	350,000	0.875	5,065,000	0.042	5,065,000	0.042
02/06/2026	0.050	389.200	1,695,000	350,000	0.875	885,000	0.048	810,000	0.048
01/06/2026	0.043	377.600	2,400,000	425,000	1.062	1,165,000	0.042	1,235,000	0.042
29/05/2026	0.041	368.800	145,000	355,000	0.888	75,000	0.042	70,000	0.040
28/05/2026	0.036	364.200	130,000	360,000	0.900	65,000	0.036	65,000	0.038
27/05/2026	0.040	369.600	1,520,000	360,000	0.900	760,000	0.041	760,000	0.041
26/05/2026	0.040	365.800	275,000	360,000	0.900	135,000	0.041	140,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/06/2026 16:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.