26477 JP-CKA @EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26477 JP-CKA @EC2506A (CALL)

Nominal

0.114 -0.010 (-8.065%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.124	31.850	0	705,000	1.007
20/11/2024	0.128	32.100	0	705,000	1.007
19/11/2024	0.120	31.800	0	705,000	1.007
18/11/2024	0.116	31.550	0	705,000	1.007
15/11/2024	0.118	31.550	0	705,000	1.007
14/11/2024	0.111	31.250	0	705,000	1.007
13/11/2024	0.118	31.600	5,000	705,000	1.007			5,000	0.116
12/11/2024	0.126	31.750	0	700,000	1.000
11/11/2024	0.153	32.700	0	700,000	1.000
08/11/2024	0.172	33.100	0	700,000	1.000
07/11/2024	0.177	33.350	10,000	700,000	1.000	10,000	0.174
06/11/2024	0.148	32.450	10,000	710,000	1.014			10,000	0.148
05/11/2024	0.153	32.650	0	700,000	1.000
04/11/2024	0.147	32.300	0	700,000	1.000
01/11/2024	0.136	31.900	0	700,000	1.000
31/10/2024	0.138	31.850	0	700,000	1.000
30/10/2024	0.138	31.850	0	700,000	1.000
29/10/2024	0.141	32.150	550,000	700,000	1.000			550,000	0.141
28/10/2024	0.159	32.250	0	150,000	0.214
25/10/2024	0.161	32.300	0	150,000	0.214

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.