High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/07/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/07/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 20/07/2024 00:30 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
24990 | JP-HSI @EC2412E | ![]() | 0.046 | 247.854M |
25049 | UB-HSI @EC2411C | ![]() | 0.044 | 219.621M |
25750 | UB-HSI @EC2502A | ![]() | 0.056 | 193.654M |
23827 | UB-HSI @EP2409C | ![]() | 0.061 | 186.262M |
25048 | UB-HSI @EC2412E | ![]() | 0.046 | 185.292M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
25174 | CTLININ@EC2411A | ![]() | 0.070 | +600.000% |
24284 | MS-TRIP@EP2408B | ![]() | 0.053 | +103.846% |
24259 | HS-TRIP@EP2408B | ![]() | 0.056 | +93.103% |
24339 | UB-TRIP@EP2408B | ![]() | 0.069 | +86.486% |
23507 | JP-TRIP@EP2408A | ![]() | 0.039 | +77.273% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
04836 | AQUILA ACQ Z25 | ![]() | 0.010 | -80.000% |
19922 | BPPETCH@EC2408A | ![]() | 0.046 | -73.256% |
21428 | BITENCT@EC2407A | ![]() | 0.010 | -62.963% |
19790 | BPTENCT@EC2408B | ![]() | 0.015 | -59.459% |
23453 | JP-TRIP@EC2408A | ![]() | 0.014 | -58.824% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
24990 | JP-HSI @EC2412E | ![]() | 0.046 | 4.932B |
25049 | UB-HSI @EC2411C | ![]() | 0.044 | 4.447B |
25048 | UB-HSI @EC2412E | ![]() | 0.046 | 3.795B |
24989 | JP-HSI @EC2411C | ![]() | 0.047 | 3.524B |
25750 | UB-HSI @EC2502A | ![]() | 0.056 | 3.312B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
63753 | SG#HSI RC25094 | ![]() | 0.041 | 343.409M |
63892 | UB#HSI RC2607V | ![]() | 0.042 | 334.907M |
63767 | JP#HSI RC26106 | ![]() | 0.044 | 308.589M |
56278 | JP#HSI RC2612T | ![]() | 0.037 | 271.719M |
56520 | UB#HSI RC2607J | ![]() | 0.029 | 264.762M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
64319 | UB#HSI RP2509K | ![]() | 0.037 | +208.333% |
64177 | BP#HSI RP27055 | ![]() | 0.055 | +189.474% |
64148 | CT#HSI RP2602C | ![]() | 0.052 | +188.889% |
64086 | SG#HSI RP2704V | ![]() | 0.054 | +184.211% |
64320 | UB#HSI RP27039 | ![]() | 0.059 | +156.522% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
64057 | HS#HSI RC2509B | ![]() | 0.010 | -82.759% |
63852 | SG#HSI RC2508Q | ![]() | 0.010 | -81.132% |
63809 | BP#HSI RC2410N | ![]() | 0.010 | -80.769% |
63638 | JP#HSI RC2611K | ![]() | 0.010 | -80.769% |
63869 | HS#HSI RC2508Q | ![]() | 0.010 | -80.392% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
63892 | UB#HSI RC2607V | ![]() | 0.042 | 7.178B |
63703 | HS#HSI RC2508K | ![]() | 0.017 | 7.003B |
63753 | SG#HSI RC25094 | ![]() | 0.041 | 6.880B |
56520 | UB#HSI RC2607J | ![]() | 0.029 | 6.610B |
56278 | JP#HSI RC2612T | ![]() | 0.037 | 6.378B |
No related information. |