High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/03/2025 15:07 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/03/2025 15:07 | |
Index bar's Futures are real time updated. Last updated: 26/03/2025 15:07 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
14196 | UB-HSI @EP2508A | ![]() | 0.093 | 383.044M |
14226 | JP-HSI @EP2508A | ![]() | 0.094 | 351.970M |
14427 | UB-HSI @EC2510A | ![]() | 0.090 | 346.070M |
14289 | UB-HSI @EC2509B | ![]() | 0.093 | 335.852M |
13405 | UB-HSI @EP2509A | ![]() | 0.047 | 325.261M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
13295 | UB-CMB @EP2508A | ![]() | 0.032 | +77.778% |
25682 | MB-MIXC@EC2506A | ![]() | 0.245 | +73.759% |
28017 | CT-BYD @EC2504B | ![]() | 0.064 | +68.421% |
13197 | CT-CMB @EP2508A | ![]() | 0.036 | +63.636% |
13173 | JP-CMB @EP2508A | ![]() | 0.037 | +60.870% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
28536 | DSALIBA@EC2504B | ![]() | 0.010 | -72.222% |
29326 | JPNFSPR@EC2506A | ![]() | 0.031 | -53.030% |
28012 | CTMTUAN@EP2504A | ![]() | 0.013 | -51.852% |
29637 | UBNFSPR@EC2506A | ![]() | 0.029 | -50.847% |
28501 | HS-BYD @EC2504A | ![]() | 0.043 | -50.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
13405 | UB-HSI @EP2509A | ![]() | 0.047 | 7.022B |
14196 | UB-HSI @EP2508A | ![]() | 0.092 | 4.167B |
14226 | JP-HSI @EP2508A | ![]() | 0.094 | 3.806B |
14427 | UB-HSI @EC2510A | ![]() | 0.090 | 3.763B |
14289 | UB-HSI @EC2509B | ![]() | 0.093 | 3.517B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
61328 | JP#HSI RC2712R | ![]() | 0.043 | 462.306M |
59622 | JP#HSI RP2711D | ![]() | 0.045 | 452.872M |
56867 | SG#HSI RC27126 | ![]() | 0.044 | 444.068M |
59736 | UB#HSI RP27128 | ![]() | 0.044 | 436.872M |
56325 | UB#HSI RC27087 | ![]() | 0.042 | 427.341M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
58289 | SG#BYD RC2509J | ![]() | 0.045 | +104.545% |
56073 | SG#TENCTRC2509U | ![]() | 0.026 | +85.714% |
57401 | HS#BYD RC2608A | ![]() | 0.052 | +67.742% |
55733 | BP#HSI RC2808P | ![]() | 0.038 | +58.333% |
54046 | UB#XIAMIRC2508K | ![]() | 0.033 | +57.143% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56935 | SG#WUXI RC2603B | ![]() | 0.013 | -50.000% |
68263 | JP#CMB RC2708C | ![]() | 0.069 | -29.592% |
68428 | UB#CMB RC2708C | ![]() | 0.063 | -28.409% |
53029 | SG#CMB RC2708G | ![]() | 0.056 | -28.205% |
49533 | SG#NQ100RP2812G | ![]() | 0.011 | -26.667% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
61328 | JP#HSI RC2712R | ![]() | 0.043 | 10.479B |
59622 | JP#HSI RP2711D | ![]() | 0.045 | 10.282B |
59736 | UB#HSI RP27128 | ![]() | 0.044 | 10.170B |
56325 | UB#HSI RC27087 | ![]() | 0.042 | 9.499B |
56867 | SG#HSI RC27126 | ![]() | 0.045 | 9.027B |
No related information. |