High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 28/03/2023 10:28 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/03/2023 10:28 | |
Index bar's Futures are real time updated. Last updated: 28/03/2023 10:28 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
13023 | UB-HSI @EC2307E | ![]() | 0.042 | 196.426M |
29060 | UB-HSI @EP2306D | ![]() | 0.043 | 192.401M |
11633 | JP-HSI @EC2308A | ![]() | 0.052 | 144.375M |
11997 | GJTENCT@EC2308A | ![]() | 0.124 | 134.113M |
13544 | JPTENCT@EC2307E | ![]() | 0.072 | 124.150M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
24790 | MS-PICC@EC2309A | ![]() | 0.035 | +105.882% |
24561 | JP-PICC@EC2309A | ![]() | 0.042 | +100.000% |
24099 | BPTENCT@EC2304C | ![]() | 0.249 | +68.243% |
17839 | BPCLIFE@EC2304A | ![]() | 0.049 | +63.333% |
28408 | JPTENCT@EC2304H | ![]() | 0.088 | +54.386% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
25347 | MB-PAHT@EC2304B | ![]() | 0.012 | -65.714% |
25539 | MB-SUNY@EC2304A | ![]() | 0.058 | -57.664% |
28340 | GJALIBA@EC2304B | ![]() | 0.010 | -50.000% |
11659 | MB-KBLH@EC2307A | ![]() | 0.113 | -43.216% |
24203 | MB-GTSG@EC2306A | ![]() | 0.023 | -42.500% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
29060 | UB-HSI @EP2306D | ![]() | 0.043 | 4.706B |
13023 | UB-HSI @EC2307E | ![]() | 0.042 | 4.311B |
11633 | JP-HSI @EC2308A | ![]() | 0.052 | 2.826B |
13241 | SG-HSI @EC2307B | ![]() | 0.041 | 2.438B |
28865 | JP-HSI @EP2306C | ![]() | 0.043 | 2.192B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
57413 | UB#HSI RC2309N | ![]() | 0.040 | 344.286M |
57839 | UB#HSI RP2403K | ![]() | 0.053 | 344.175M |
58163 | SG#HSI RP2403B | ![]() | 0.050 | 298.529M |
57973 | JP#HSI RP2411Z | ![]() | 0.047 | 246.417M |
57925 | SG#HSI RC2308E | ![]() | 0.036 | 203.876M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
57918 | SG#TENCTRC2309J | ![]() | 0.067 | +63.415% |
57936 | CT#HSI RC2411K | ![]() | 0.026 | +52.941% |
57841 | UB#TENCTRC2308N | ![]() | 0.064 | +52.381% |
57177 | UB#TENCTRC2308F | ![]() | 0.075 | +47.059% |
57982 | JP#HSBC RC2310B | ![]() | 0.025 | +47.059% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
53188 | HS#TENCTRP2312I | ![]() | 0.030 | -41.176% |
53090 | MS#TENCTRP2403D | ![]() | 0.032 | -38.462% |
53593 | GS#TENCTRP2404I | ![]() | 0.032 | -37.255% |
54071 | SG#TENCTRP2401E | ![]() | 0.035 | -35.185% |
57920 | SG#ALIBARC2309S | ![]() | 0.024 | -35.135% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
57839 | UB#HSI RP2403K | ![]() | 0.053 | 7.594B |
57413 | UB#HSI RC2309N | ![]() | 0.040 | 6.571B |
58163 | SG#HSI RP2403B | ![]() | 0.050 | 6.500B |
57973 | JP#HSI RP2411Z | ![]() | 0.047 | 5.494B |
57925 | SG#HSI RC2308E | ![]() | 0.036 | 4.648B |
No related information. |