26314 CT-AAC @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26314 CT-AAC @EC2512A (CALL)

Nominal

0.195 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2025	0.195	40.320	0
11/11/2025	0.174	38.860	0	0	0.000
10/11/2025	0.174	38.600	0	0	0.000
07/11/2025	0.181	38.880	0	0	0.000
06/11/2025	0.193	39.920	0	0	0.000
05/11/2025	0.171	38.380	0	0	0.000
04/11/2025	0.183	38.900	0	0	0.000
03/11/2025	0.203	40.080	0	0	0.000
31/10/2025	0.204	40.000	0	0	0.000
30/10/2025	0.204	39.960	0	0	0.000
28/10/2025	0.209	40.340	0	0	0.000
27/10/2025	0.211	40.880	0	0	0.000
24/10/2025	0.204	40.320	0	0	0.000
23/10/2025	0.201	39.660	0	0	0.000
22/10/2025	0.204	39.820	0	0	0.000
21/10/2025	0.216	40.800	0	0	0.000
20/10/2025	0.189	39.260	0	0	0.000
17/10/2025	0.187	38.640	0	0	0.000
16/10/2025	0.212	40.740	0	0	0.000
15/10/2025	0.200	39.820	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2025 08:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.