High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 05/11/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 05/11/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 05/11/2024 21:10 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27590 | JP-HSI @EP2503D | 0.061 | 322.639M | |
28022 | JP-HSI @EC2504E | 0.073 | 319.187M | |
27728 | UB-HSI @EP2503F | 0.053 | 297.164M | |
27726 | UB-HSI @EP2503E | 0.058 | 288.435M | |
28001 | UB-HSI @EC2504C | 0.066 | 279.222M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
26182 | DS-SUNY@EC2501A | 0.265 | +165.000% | |
25163 | SG-HKEX@EC2411B | 0.122 | +154.167% | |
25648 | DSKUASO@EC2412A | 0.055 | +139.130% | |
25033 | SGPINAN@EC2411A | 0.121 | +128.302% | |
25162 | MS-HKEX@EC2411C | 0.116 | +127.451% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23909 | JP-XYS @EC2412A | 0.010 | -64.286% | |
26289 | MSKUASO@EP2411A | 0.010 | -60.000% | |
25511 | HSCMOLY@EC2412A | 0.010 | -52.381% | |
17224 | JPCITIC@EC2411A | 0.010 | -50.000% | |
21538 | DS-NTES@EC2411A | 0.010 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27220 | SG-HSI @EP2502A | 0.028 | 6.153B | |
28001 | UB-HSI @EC2504C | 0.066 | 5.221B | |
28022 | JP-HSI @EC2504E | 0.073 | 5.075B | |
28004 | SG-HSI @EC2504A | 0.068 | 4.889B | |
27590 | JP-HSI @EP2503D | 0.061 | 4.740B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
57698 | UB#HSI RC2711H | 0.086 | 358.482M | |
55372 | JP#HSI RP2704R | 0.029 | 353.043M | |
56782 | UB#HSI RC2712V | 0.101 | 351.092M | |
57715 | JP#HSI RP27124 | 0.010 | 337.090M | |
58313 | UB#HSI RP2712K | 0.010 | 334.241M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
58460 | SG#HSI RC2710L | 0.067 | +219.048% | |
58330 | CT#HSI RC2509M | 0.070 | +204.348% | |
58381 | BP#HSI RC2701F | 0.073 | +180.769% | |
58408 | UB#HSI RC27106 | 0.070 | +159.259% | |
58498 | JP#HSI RC27098 | 0.076 | +153.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
58426 | UB#HSI RP2704M | 0.010 | -80.392% | |
56862 | SG#HSI RP26045 | 0.010 | -79.592% | |
56792 | UB#HSI RP2710Z | 0.010 | -79.167% | |
57373 | JP#HSI RP27118 | 0.010 | -79.167% | |
57537 | UB#HSI RP2712Y | 0.010 | -78.723% |
Volume | More | |||
Code | Name | Nominal | Volume | |
58426 | UB#HSI RP2704M | 0.010 | 9.609B | |
57715 | JP#HSI RP27124 | 0.010 | 8.692B | |
57701 | UB#HSI RP27123 | 0.023 | 8.483B | |
57698 | UB#HSI RC2711H | 0.086 | 8.221B | |
55372 | JP#HSI RP2704R | 0.029 | 8.058B |
No related information. |