26174 JPMTUAN@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26174 JPMTUAN@EC2612A (CALL)

Nominal

0.014 -0.001 (-6.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/09/2026	0.015	72.850	4,160,000	48.718	4,000,000	0.015
22/09/2026	0.017	73.200	0	49.359
21/09/2026	0.019	74.000	430,000	49.121	110,000	0.019
18/09/2026	0.019	73.200	0	49.578
17/09/2026	0.019	72.900	0	49.789
16/09/2026	0.022	74.450	130,000	48.833			115,000	0.023
15/09/2026	0.025	74.750	15,000	49.853
14/09/2026	0.025	75.050	120,000	49.037
11/09/2026	0.028	75.100	2,210,000	49.797			2,040,000	0.026
10/09/2026	0.028	74.750	1,080,000	50.127			650,000	0.031
09/09/2026	0.036	77.800	500,000	48.516			470,000	0.038
08/09/2026	0.048	80.600	175,000	48.299	75,000	0.053
07/09/2026	0.046	80.050	3,165,000	48.247	1,925,000	0.045	1,000,000	0.046
04/09/2026	0.054	81.750	6,660,000	47.419	4,570,000	0.049	430,000	0.050
03/09/2026	0.038	77.650	8,755,000	48.127	8,395,000	0.043	250,000	0.040
02/09/2026	0.041	78.750	9,840,000	47.245	40,000	0.033	8,055,000	0.033
01/09/2026	0.038	76.650	7,940,000	49.397	1,650,000	0.038	5,930,000	0.037
31/08/2026	0.046	78.900	3,835,000	48.570	1,645,000	0.047	1,860,000	0.041
28/08/2026	0.045	77.500	3,925,000	49.913	1,725,000	0.048	2,195,000	0.044
27/08/2026	0.047	77.500	1,295,000	50.482	390,000	0.047	865,000	0.047

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.