High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 17/07/2024 13:24 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/07/2024 13:23 | |
Index bar's Futures are real time updated. Last updated: 17/07/2024 13:24 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24990 | JP-HSI @EC2412E | 0.061 | 238.453M | |
25362 | JP-HSI @EC2411D | 0.038 | 213.926M | |
25459 | UB-HSI @EC2411E | 0.036 | 204.752M | |
24400 | UB-HSI @EP2410D | 0.074 | 192.163M | |
25049 | UB-HSI @EC2411C | 0.057 | 188.009M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
10205 | UB-DJIA@EC2409A | 0.024 | +84.615% | |
25304 | MSPETCH@EP2411A | 0.099 | +83.333% | |
24027 | UB-GEG @EC2410A | 0.018 | +80.000% | |
25348 | UBPETCH@EP2411A | 0.115 | +79.687% | |
24962 | UBCNOOC@EP2410A | 0.050 | +78.571% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23516 | HUPETCH@EC2407A | 0.060 | -85.542% | |
23515 | CTPETCH@EC2407C | 0.079 | -81.412% | |
20110 | JPPETCH@EC2407A | 0.082 | -80.476% | |
20795 | UBPETCH@EC2407A | 0.121 | -75.800% | |
19759 | HSPETCH@EC2407A | 0.129 | -72.553% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25459 | UB-HSI @EC2411E | 0.036 | 5.574B | |
25362 | JP-HSI @EC2411D | 0.038 | 5.342B | |
23827 | UB-HSI @EP2409C | 0.049 | 3.944B | |
24990 | JP-HSI @EC2412E | 0.061 | 3.799B | |
25048 | UB-HSI @EC2412E | 0.058 | 3.191B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
64228 | HS#HSI RP27046 | 0.034 | 399.250M | |
64000 | UB#HSI RC2607Y | 0.037 | 323.199M | |
64026 | JP#HSI RC26091 | 0.037 | 316.464M | |
64283 | JP#HSI RP27046 | 0.036 | 269.391M | |
64321 | UB#HSI RP2702A | 0.049 | 255.490M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
56397 | SG#CNOOCRP2504C | 0.067 | +71.795% | |
62599 | BP#CNOOCRP2511C | 0.340 | +65.854% | |
61556 | HS#CNOOCRP2504A | 0.076 | +58.333% | |
67340 | JP#LININRC2412A | 0.041 | +57.692% | |
56463 | HS#XIAMIRC2502C | 0.025 | +56.250% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
61719 | UB#CNOOCRC2610N | 0.010 | -69.697% | |
63313 | CT#PETCHRC2610A | 0.022 | -66.154% | |
62257 | CT#CNOOCRC2611B | 0.013 | -65.789% | |
62506 | UB#PETCHRC2610C | 0.019 | -64.815% | |
61558 | HS#CNOOCRC2610A | 0.013 | -61.765% |
Volume | More | |||
Code | Name | Nominal | Volume | |
64228 | HS#HSI RP27046 | 0.034 | 12.888B | |
64283 | JP#HSI RP27046 | 0.037 | 7.993B | |
64000 | UB#HSI RC2607Y | 0.037 | 7.425B | |
64026 | JP#HSI RC26091 | 0.037 | 7.351B | |
64174 | UB#HSI RP27048 | 0.035 | 6.555B |
No related information. |