26163 UBHDLIH@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26163 UBHDLIH@EC2507A (CALL)

Nominal

0.200 -0.019 (-8.676%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.219	15.500	0	560,000	0.800
20/11/2024	0.222	15.680	0	560,000	0.800
19/11/2024	0.222	15.640	0	560,000	0.800
18/11/2024	0.217	15.440	0	560,000	0.800
15/11/2024	0.216	15.340	0	560,000	0.800
14/11/2024	0.216	15.280	0	560,000	0.800
13/11/2024	0.236	15.720	3,120,000	560,000	0.800	1,510,000	0.241	1,610,000	0.241
12/11/2024	0.260	16.160	0	460,000	0.660
11/11/2024	0.295	16.940	30,000	460,000	0.660	30,000	0.298
08/11/2024	0.315	17.400	30,000	490,000	0.700	30,000	0.323
07/11/2024	0.355	17.920	60,000	520,000	0.740	40,000	0.329	20,000	0.355
06/11/2024	0.280	16.400	110,000	540,000	0.770	110,000	0.281
05/11/2024	0.285	16.620	400,000	650,000	0.930	220,000	0.284	180,000	0.285
04/11/2024	0.260	16.100	0	690,000	0.990
01/11/2024	0.255	15.940	0	690,000	0.990
31/10/2024	0.249	15.680	20,000	690,000	0.990			20,000	0.255
30/10/2024	0.248	15.680	0	670,000	0.960
29/10/2024	0.260	15.880	0	670,000	0.960
28/10/2024	0.260	15.960	30,000	670,000	0.960	30,000	0.265
25/10/2024	0.237	15.500	0	700,000	1.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 11:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.