High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 18/07/2024 14:26 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/07/2024 14:26 | |
Index bar's Futures are real time updated. Last updated: 18/07/2024 14:26 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24990 | JP-HSI @EC2412E | 0.067 | 261.687M | |
25362 | JP-HSI @EC2411D | 0.042 | 258.318M | |
25049 | UB-HSI @EC2411C | 0.062 | 231.988M | |
25459 | UB-HSI @EC2411E | 0.039 | 222.221M | |
23827 | UB-HSI @EP2409C | 0.043 | 190.944M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
10198 | JP-DJIA@EC2409A | 0.021 | +61.538% | |
23891 | MBNFSPR@EC2507A | 0.086 | +56.364% | |
21470 | JPMTUAN@EC2407D | 0.015 | +50.000% | |
16662 | JP-PICC@EC2410A | 0.030 | +50.000% | |
24284 | MS-TRIP@EP2408B | 0.024 | +50.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25174 | CTLININ@EC2411A | 0.011 | -78.000% | |
21751 | CTTENCT@EC2407C | 0.013 | -51.852% | |
20661 | UBTENCT@EC2407C | 0.015 | -48.276% | |
20893 | HSTENCT@EC2407B | 0.015 | -46.429% | |
21529 | JPTENCT@EC2407C | 0.015 | -44.444% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25362 | JP-HSI @EC2411D | 0.042 | 6.551B | |
25459 | UB-HSI @EC2411E | 0.039 | 6.091B | |
24990 | JP-HSI @EC2412E | 0.067 | 4.210B | |
23827 | UB-HSI @EP2409C | 0.043 | 4.036B | |
25049 | UB-HSI @EC2411C | 0.062 | 3.901B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
64321 | UB#HSI RP2702A | 0.038 | 372.233M | |
64123 | JP#HSI RP2705N | 0.032 | 351.255M | |
64228 | HS#HSI RP27046 | 0.022 | 342.032M | |
64174 | UB#HSI RP27048 | 0.025 | 311.681M | |
63886 | UB#HSI RC26104 | 0.054 | 270.783M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
61558 | HS#CNOOCRC2610A | 0.023 | +64.286% | |
62257 | CT#CNOOCRC2611B | 0.021 | +61.538% | |
61114 | SG#SMIC RC2502B | 0.029 | +61.111% | |
63692 | HS#HSI RC25096 | 0.033 | +50.000% | |
64269 | SG#HSI RC25077 | 0.036 | +50.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
64090 | SG#HSI RC2508N | 0.010 | -52.381% | |
64031 | JP#BAIDURC2501C | 0.030 | -50.820% | |
64285 | JP#HSI RP2604I | 0.010 | -47.368% | |
64042 | HU#HSI RC2607O | 0.010 | -47.368% | |
49995 | SG#DJIA RP2506A | 0.011 | -45.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
64228 | HS#HSI RP27046 | 0.022 | 11.225B | |
64321 | UB#HSI RP2702A | 0.038 | 8.792B | |
64123 | JP#HSI RP2705N | 0.032 | 8.721B | |
64174 | UB#HSI RP27048 | 0.025 | 8.666B | |
63886 | UB#HSI RC26104 | 0.054 | 6.228B |
No related information. |