26138 BI-CTWR@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26138 BI-CTWR@EC2612A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/06/2026	0.017	9.230	0
23/06/2026	0.017	9.270	0	12,003,000	21.824
22/06/2026	0.019	9.400	0	12,003,000	21.824
18/06/2026	0.019	9.310	2,500	12,003,000	21.824			2,500	0.019
17/06/2026	0.021	9.450	0	12,000,500	21.819
16/06/2026	0.024	9.560	0	12,000,500	21.819
15/06/2026	0.027	9.770	0	12,000,500	21.819
12/06/2026	0.026	9.720	0	12,000,500	21.819
11/06/2026	0.026	9.660	88,000	12,000,500	21.819			88,000	0.026
10/06/2026	0.027	9.700	0	11,912,500	21.659
09/06/2026	0.027	9.650	2,000	11,912,500	21.659			2,000	0.028
08/06/2026	0.030	9.740	0	11,910,500	21.655
05/06/2026	0.033	9.880	0	11,910,500	21.655
04/06/2026	0.036	9.990	0	11,910,500	21.655
03/06/2026	0.038	10.050	0	11,910,500	21.655
02/06/2026	0.037	10.100	0	11,910,500	21.655
01/06/2026	0.037	10.020	0	11,910,500	21.655
29/05/2026	0.037	9.920	200,000	11,910,500	21.655			200,000	0.038
28/05/2026	0.034	9.870	0	11,710,500	21.292
27/05/2026	0.038	10.000	402,000	11,710,500	21.292	98,000	0.041	304,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.