High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 31/07/2024 12:05 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 31/07/2024 12:06 | |
Index bar's Futures are real time updated. Last updated: 31/07/2024 12:05 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23471 | JP-HSI @EP2410B | 0.040 | 424.566M | |
23828 | UB-HSI @EP2412B | 0.048 | 412.226M | |
24022 | UB-HSI @EC2409B | 0.065 | 329.473M | |
23827 | UB-HSI @EP2409C | 0.056 | 326.102M | |
23628 | UB-HSI @EP2410C | 0.036 | 312.873M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22047 | HUTENCT@EC2408A | 0.024 | +118.182% | |
21455 | MS-CPIC@EC2409A | 0.060 | +106.897% | |
21198 | UB-CPIC@EC2409A | 0.061 | +103.333% | |
20643 | GJTENCT@EC2408A | 0.020 | +100.000% | |
21157 | HS-CPIC@EC2409A | 0.063 | +90.909% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
16968 | HS-HUAP@EC2409A | 0.012 | -50.000% | |
16771 | SG-HUAP@EC2409A | 0.016 | -50.000% | |
23866 | CTZIJIN@EP2409A | 0.012 | -45.455% | |
10309 | SG-MSFT@RC2412A | 0.041 | -45.333% | |
21213 | DSMEITU@EC2412A | 0.015 | -44.444% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23471 | JP-HSI @EP2410B | 0.040 | 8.921B | |
24989 | JP-HSI @EC2411C | 0.040 | 7.662B | |
23828 | UB-HSI @EP2412B | 0.048 | 7.490B | |
23628 | UB-HSI @EP2410C | 0.036 | 7.354B | |
25750 | UB-HSI @EC2502A | 0.049 | 7.283B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
65484 | UB#HSI RP2702N | 0.013 | 354.237M | |
65515 | JP#HSI RP2705I | 0.012 | 345.695M | |
65397 | HS#HSI RP2606J | 0.020 | 336.455M | |
56264 | UB#HSI RC2607T | 0.061 | 313.216M | |
65619 | UB#HSI RC26072 | 0.051 | 303.693M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
65277 | SG#HSI RC2510I | 0.048 | +300.000% | |
56708 | UB#HSI RC2612Y | 0.052 | +271.429% | |
65188 | GJ#HSI RC2511B | 0.048 | +242.857% | |
56331 | GJ#HSI RC2509Y | 0.051 | +240.000% | |
56238 | CT#HSI RC2409H | 0.052 | +225.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
65394 | HS#HSI RP2606R | 0.010 | -78.723% | |
65416 | SG#HSI RP2704D | 0.010 | -78.261% | |
65357 | BP#HSI RP2704C | 0.010 | -75.610% | |
65294 | BP#HSI RP27049 | 0.011 | -75.556% | |
65515 | JP#HSI RP2705I | 0.012 | -75.510% |
Volume | More | |||
Code | Name | Nominal | Volume | |
65397 | HS#HSI RP2606J | 0.020 | 11.078B | |
65515 | JP#HSI RP2705I | 0.012 | 8.917B | |
65484 | UB#HSI RP2702N | 0.013 | 8.504B | |
56264 | UB#HSI RC2607T | 0.061 | 8.341B | |
65619 | UB#HSI RC26072 | 0.051 | 6.658B |
No related information. |