Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
05/09/2024 | 0.320 | 6.320 | 0 | 30.685 | ||||
04/09/2024 | 0.295 | 6.510 | 0 | 31.452 | ||||
03/09/2024 | 0.242 | 6.930 | 0 | 32.151 | ||||
02/09/2024 | 0.231 | 7.030 | 0 | 32.330 | ||||
30/08/2024 | 0.225 | 7.070 | 0 | 31.915 | ||||
29/08/2024 | 0.231 | 7.040 | 0 | 32.438 | ||||
28/08/2024 | 0.224 | 7.100 | 0 | 32.377 | ||||
27/08/2024 | 0.220 | 7.150 | 0 | 33.172 | ||||
26/08/2024 | 0.255 | 6.870 | 0 | 33.735 | ||||
23/08/2024 | 0.270 | 6.760 | 0 | 33.980 | ||||
22/08/2024 | 0.270 | 6.790 | 0 | 34.808 | ||||
21/08/2024 | 0.270 | 6.740 | 0 | 33.318 | ||||
20/08/2024 | 0.270 | 6.740 | 0 | 33.342 | ||||
19/08/2024 | 0.255 | 6.900 | 0 | 34.337 | ||||
16/08/2024 | 0.255 | 6.880 | 0 | 33.695 | ||||
15/08/2024 | 0.275 | 6.750 | 0 | 34.629 | ||||
14/08/2024 | 0.280 | 6.720 | 0 | 34.895 | ||||
13/08/2024 | 0.280 | 6.730 | 0 | 35.278 | ||||
12/08/2024 | 0.285 | 6.670 | 0 | 34.672 | ||||
09/08/2024 | 0.285 | 6.670 | 0 | 34.573 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 06/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |