High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 22/07/2024 09:42 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/07/2024 09:41 | |
Index bar's Futures are real time updated. Last updated: 22/07/2024 09:42 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
23827 | UB-HSI @EP2409C | ![]() | 0.059 | 174.685M |
25048 | UB-HSI @EC2412E | ![]() | 0.046 | 173.989M |
24417 | JP-HSI @EP2409E | ![]() | 0.056 | 111.424M |
24990 | JP-HSI @EC2412E | ![]() | 0.048 | 88.179M |
25750 | UB-HSI @EC2502A | ![]() | 0.057 | 64.372M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23842 | HSSMORE@EC2408A | ![]() | 0.079 | +125.714% |
21266 | JPSMORE@EC2408A | ![]() | 0.094 | +91.837% |
22411 | UBSMORE@EC2408A | ![]() | 0.093 | +86.000% |
23453 | JP-TRIP@EC2408A | ![]() | 0.023 | +64.286% |
22552 | JPXIAMI@EC2408A | ![]() | 0.032 | +52.381% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
25174 | CTLININ@EC2411A | ![]() | 0.021 | -70.000% |
19759 | HSPETCH@EC2407A | ![]() | 0.050 | -61.538% |
19922 | BPPETCH@EC2408A | ![]() | 0.024 | -47.826% |
22619 | MB-JMJ @EC2504A | ![]() | 0.020 | -45.946% |
22613 | MB-SJM @EC2408A | ![]() | 0.032 | -42.857% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25048 | UB-HSI @EC2412E | ![]() | 0.046 | 3.690B |
23827 | UB-HSI @EP2409C | ![]() | 0.059 | 2.981B |
24417 | JP-HSI @EP2409E | ![]() | 0.056 | 2.004B |
24990 | JP-HSI @EC2412E | ![]() | 0.048 | 1.818B |
25750 | UB-HSI @EC2502A | ![]() | 0.057 | 1.121B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
64682 | UB#HSI RP27033 | ![]() | 0.048 | 221.557M |
56255 | UB#HSI RC2607X | ![]() | 0.035 | 206.212M |
64714 | SG#HSI RP2703S | ![]() | 0.048 | 202.831M |
63706 | HS#HSI RC2508M | ![]() | 0.046 | 162.309M |
63937 | SG#HSI RC2510W | ![]() | 0.041 | 117.633M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
60252 | UB#TENCTRC2411Z | ![]() | 0.021 | +110.000% |
60937 | BP#TENCTRC2511W | ![]() | 0.030 | +76.471% |
61366 | SG#TENCTRC2501E | ![]() | 0.027 | +68.750% |
60452 | HS#TENCTRC2411O | ![]() | 0.025 | +66.667% |
60613 | JP#TENCTRC2501S | ![]() | 0.028 | +64.706% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
64675 | UB#MTUANRP2612I | ![]() | 0.037 | -39.344% |
59683 | HS#CNOOCRC2611A | ![]() | 0.011 | -38.889% |
60002 | SG#CNOOCRC2611E | ![]() | 0.011 | -35.294% |
59604 | HS#MTUANRP2512J | ![]() | 0.051 | -34.615% |
64666 | JP#MTUANRP2612D | ![]() | 0.040 | -31.034% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
56255 | UB#HSI RC2607X | ![]() | 0.036 | 5.759B |
64682 | UB#HSI RP27033 | ![]() | 0.048 | 4.848B |
64714 | SG#HSI RP2703S | ![]() | 0.048 | 4.304B |
63706 | HS#HSI RC2508M | ![]() | 0.046 | 3.327B |
63704 | HS#HSI RC2508L | ![]() | 0.036 | 3.048B |
No related information. |